Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.20 / +1.39%	14.40	14.75	14.20	14.60	14.47	11.44	607,900
10/18/2021	-0.10 / -0.69%	14.50	14.65	14.25	14.40	14.47	11.28	684,900
10/15/2021	-0.10 / -0.68%	14.60	14.80	14.10	14.50	14.35	11.36	650,200
10/14/2021	-0.20 / -1.35%	14.90	14.90	14.30	14.60	14.50	11.44	829,400
10/13/2021	+0.30 / +2.07%	14.35	14.85	14.25	14.80	14.47	11.59	655,600
10/12/2021	-0.40 / -2.68%	14.85	14.90	14.30	14.50	14.49	11.36	510,500
10/11/2021	+0.30 / +2.05%	14.65	15.30	14.25	14.90	14.69	11.67	1,217,700
10/8/2021	-0.90 / -5.81%	15.50	15.50	14.50	14.60	15.00	11.44	1,243,500
10/7/2021	+0.55 / +3.68%	15.00	15.80	14.40	15.50	15.33	12.14	1,046,800
10/6/2021	-0.35 / -2.29%	15.50	16.00	14.70	14.95	15.24	11.71	1,181,400
10/5/2021	+1.00 / +6.99%	15.10	15.30	15.00	15.30	15.26	11.99	2,103,300
10/4/2021	+0.90 / +6.72%	13.40	14.30	13.40	14.30	14.20	11.20	1,055,400
10/1/2021	-0.10 / -0.74%	13.40	13.60	13.15	13.40	13.34	10.50	576,847
9/30/2021	-0.10 / -0.74%	13.80	13.80	13.30	13.50	13.42	10.58	213,100
9/29/2021	-0.10 / -0.73%	13.70	13.75	13.35	13.60	13.49	10.65	277,100
9/28/2021	0.00 / 0.00%	13.25	13.70	13.10	13.70	13.45	10.73	350,200
9/27/2021	-0.85 / -5.84%	14.10	14.20	13.55	13.70	13.69	10.73	1,186,600
9/24/2021	-0.30 / -2.02%	14.80	14.95	14.15	14.55	14.64	11.40	559,300
9/23/2021	0.00 / 0.00%	15.40	15.40	14.50	14.85	14.84	11.63	863,500
9/22/2021	+0.95 / +6.83%	13.80	14.85	13.75	14.85	14.54	11.63	1,566,000
9/21/2021	-0.40 / -2.80%	14.10	14.10	13.60	13.90	13.84	10.89	451,300
9/20/2021	+0.40 / +2.88%	13.90	14.50	13.70	14.30	14.19	11.20	1,238,100
9/17/2021	0.00 / 0.00%	13.65	14.00	13.60	13.90	13.84	10.89	619,600
9/16/2021	+0.25 / +1.83%	14.00	14.15	13.50	13.90	13.87	10.89	712,900
9/15/2021	+0.85 / +6.64%	12.80	13.65	12.45	13.65	13.23	10.69	919,100
9/14/2021	-0.35 / -2.66%	13.00	13.15	12.65	12.80	12.86	10.03	416,400
9/13/2021	-0.10 / -0.75%	13.25	13.25	13.00	13.15	13.07	10.30	460,400
9/10/2021	+0.10 / +0.76%	13.30	13.40	13.00	13.25	13.19	10.38	415,700
9/9/2021	-0.35 / -2.48%	14.10	14.20	13.65	13.75	13.82	10.30	560,100
9/8/2021	+0.15 / +1.08%	13.85	14.50	13.85	14.10	14.06	10.56	317,100

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution