Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.10 / -0.74%	13.40	13.60	13.15	13.40	13.34	10.50	576,847
9/30/2021	-0.10 / -0.74%	13.80	13.80	13.30	13.50	13.42	10.58	213,100
9/29/2021	-0.10 / -0.73%	13.70	13.75	13.35	13.60	13.49	10.65	277,100
9/28/2021	0.00 / 0.00%	13.25	13.70	13.10	13.70	13.45	10.73	350,200
9/27/2021	-0.85 / -5.84%	14.10	14.20	13.55	13.70	13.69	10.73	1,186,600
9/24/2021	-0.30 / -2.02%	14.80	14.95	14.15	14.55	14.64	11.40	559,300
9/23/2021	0.00 / 0.00%	15.40	15.40	14.50	14.85	14.84	11.63	863,500
9/22/2021	+0.95 / +6.83%	13.80	14.85	13.75	14.85	14.54	11.63	1,566,000
9/21/2021	-0.40 / -2.80%	14.10	14.10	13.60	13.90	13.84	10.89	451,300
9/20/2021	+0.40 / +2.88%	13.90	14.50	13.70	14.30	14.19	11.20	1,238,100
9/17/2021	0.00 / 0.00%	13.65	14.00	13.60	13.90	13.84	10.89	619,600
9/16/2021	+0.25 / +1.83%	14.00	14.15	13.50	13.90	13.87	10.89	712,900
9/15/2021	+0.85 / +6.64%	12.80	13.65	12.45	13.65	13.23	10.69	919,100
9/14/2021	-0.35 / -2.66%	13.00	13.15	12.65	12.80	12.86	10.03	416,400
9/13/2021	-0.10 / -0.75%	13.25	13.25	13.00	13.15	13.07	10.30	460,400
9/10/2021	+0.10 / +0.76%	13.30	13.40	13.00	13.25	13.19	10.38	415,700
9/9/2021	-0.35 / -2.48%	14.10	14.20	13.65	13.75	13.82	10.30	560,100
9/8/2021	+0.15 / +1.08%	13.85	14.50	13.85	14.10	14.06	10.56	317,100
9/7/2021	-0.15 / -1.06%	14.15	14.50	13.80	13.95	14.12	10.45	1,046,900
9/6/2021	-0.30 / -2.08%	14.80	14.80	14.00	14.10	14.22	10.56	945,700
8/27/2021	-0.60 / -4.00%	14.60	15.00	14.20	14.40	14.50	10.79	574,000
8/26/2021	0.00 / 0.00%	16.30	16.40	14.00	15.00	15.17	11.24	1,312,600
8/25/2021	+1.30 / +9.49%	13.80	15.00	13.70	15.00	14.32	11.24	879,700
8/24/2021	-0.30 / -2.14%	13.50	13.90	12.60	13.70	13.24	10.26	1,478,700
8/23/2021	-1.40 / -9.09%	15.00	15.00	13.90	14.00	14.08	10.49	1,655,700
8/20/2021	-0.50 / -3.14%	17.40	17.40	15.00	15.40	16.46	11.54	1,557,100
8/19/2021	+1.40 / +9.66%	15.60	15.90	15.50	15.90	15.89	11.91	2,008,900
8/18/2021	+1.30 / +9.85%	13.30	14.50	13.30	14.50	14.39	10.86	2,236,600
8/17/2021	+0.30 / +2.33%	13.10	13.50	12.90	13.20	13.12	9.89	694,307
8/16/2021	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.79	9.67	553,400

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution