Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.25 / +3.64%	6.90	7.30	6.87	7.12	7.06	5.33	1,414,800
12/31/2020	-0.19 / -2.69%	7.00	7.00	6.81	6.87	6.87	5.15	847,430
12/30/2020	+0.25 / +3.67%	7.27	7.27	6.88	7.06	7.14	5.29	1,348,710
12/29/2020	+0.44 / +6.91%	6.40	6.81	6.39	6.81	6.69	5.10	2,510,120
12/28/2020	+0.13 / +2.08%	6.26	6.44	6.20	6.37	6.32	4.77	1,758,210
12/25/2020	-0.06 / -0.95%	6.30	6.30	6.15	6.24	6.24	4.68	718,780
12/24/2020	-0.01 / -0.16%	6.50	6.60	6.00	6.30	6.30	4.72	1,026,660
12/23/2020	+0.41 / +6.95%	6.00	6.31	6.00	6.31	6.31	4.73	1,815,120
12/22/2020	-0.04 / -0.67%	5.90	5.94	5.86	5.90	5.89	4.42	2,104,353
12/21/2020	-0.01 / -0.17%	5.95	5.99	5.90	5.94	5.94	4.45	427,540
12/18/2020	-0.01 / -0.17%	5.91	5.96	5.90	5.95	5.92	4.46	217,460
12/17/2020	+0.09 / +1.53%	5.87	5.99	5.86	5.96	5.91	4.47	459,630
12/16/2020	+0.05 / +0.86%	5.96	5.98	5.86	5.87	5.91	4.40	543,830
12/15/2020	-0.08 / -1.36%	5.86	6.00	5.82	5.82	5.88	4.36	556,080
12/14/2020	0.00 / 0.00%	5.90	5.95	5.86	5.90	5.90	4.42	391,340
12/11/2020	0.00 / 0.00%	5.89	5.95	5.86	5.90	5.89	4.42	230,090
12/10/2020	-0.09 / -1.50%	5.97	6.04	5.90	5.90	5.94	4.42	347,160
12/9/2020	+0.05 / +0.84%	5.93	6.01	5.91	5.99	5.97	4.49	512,870
12/8/2020	-0.06 / -1.00%	6.00	6.04	5.90	5.94	5.98	4.45	433,440
12/7/2020	+0.12 / +2.04%	5.95	6.08	5.89	6.00	5.99	4.50	604,190
12/4/2020	+0.07 / +1.20%	5.77	6.10	5.77	5.88	5.91	4.41	1,026,560
12/3/2020	0.00 / 0.00%	5.82	5.83	5.65	5.81	5.80	4.35	285,240
12/2/2020	+0.01 / +0.17%	5.79	6.00	5.72	5.81	5.89	4.35	571,590
12/1/2020	-0.09 / -1.53%	5.64	5.85	5.64	5.80	5.74	4.35	399,810
11/30/2020	+0.08 / +1.38%	5.80	5.91	5.80	5.89	5.86	4.41	364,260
11/27/2020	-0.25 / -4.13%	6.06	6.19	5.81	5.81	6.04	4.35	563,810
11/26/2020	+0.37 / +6.50%	5.61	6.08	5.54	6.06	5.88	4.54	1,134,600
11/25/2020	-0.26 / -4.37%	5.81	5.85	5.66	5.69	5.72	4.26	663,650
11/24/2020	-0.05 / -0.83%	6.00	6.00	5.80	5.95	5.89	4.46	564,360
11/23/2020	-0.23 / -3.69%	6.03	6.20	5.89	6.00	6.02	4.50	1,363,270

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution