Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.10 / +2.42%	4.13	4.24	4.13	4.23	4.22	2.50	63,500
12/29/2017	+0.01 / +0.24%	4.02	4.14	4.02	4.13	4.08	2.44	12,990
12/28/2017	-0.05 / -1.20%	4.12	4.12	4.05	4.12	4.09	2.43	17,860
12/27/2017	-0.01 / -0.24%	4.01	4.19	4.00	4.17	4.02	2.46	88,760
12/26/2017	0.00 / 0.00%	4.06	4.20	4.06	4.18	4.13	2.47	3,470
12/25/2017	+0.08 / +1.95%	4.07	4.20	4.07	4.18	4.11	2.47	17,280
12/22/2017	-0.08 / -1.91%	4.11	4.12	4.10	4.10	4.11	2.42	4,430
12/21/2017	-0.02 / -0.48%	4.15	4.20	4.15	4.18	4.17	2.47	6,310
12/20/2017	+0.04 / +0.96%	4.20	4.20	4.14	4.20	4.16	2.48	18,530
12/19/2017	-0.09 / -2.12%	4.27	4.27	4.15	4.16	4.17	2.45	32,160
12/18/2017	-0.03 / -0.70%	4.27	4.28	4.17	4.25	4.20	2.51	27,160
12/15/2017	+0.07 / +1.66%	4.20	4.30	4.17	4.28	4.24	2.53	5,770
12/14/2017	+0.09 / +2.18%	4.04	4.21	4.04	4.21	4.12	2.48	24,540
12/13/2017	-0.10 / -2.37%	4.15	4.22	4.12	4.12	4.15	2.43	2,810
12/12/2017	-0.03 / -0.71%	4.12	4.30	4.12	4.22	4.19	2.49	10,020
12/11/2017	+0.05 / +1.19%	4.25	4.25	4.20	4.25	4.24	2.51	260
12/8/2017	-0.06 / -1.41%	4.29	4.30	4.20	4.20	4.26	2.48	4,700
12/7/2017	0.00 / 0.00%	4.26	4.30	4.25	4.26	4.27	2.51	1,660
12/6/2017	+0.02 / +0.47%	4.24	4.28	4.23	4.26	4.25	2.51	6,490
12/5/2017	-0.05 / -1.17%	4.32	4.32	4.12	4.24	4.17	2.50	50,550
12/4/2017	0.00 / 0.00%	4.29	4.32	4.25	4.29	4.26	2.53	13,390
12/1/2017	+0.07 / +1.66%	4.33	4.33	4.17	4.29	4.20	2.53	18,800
11/30/2017	-0.08 / -1.86%	4.16	4.38	4.16	4.22	4.33	2.49	94,340
11/29/2017	-0.05 / -1.15%	4.40	4.40	4.30	4.30	4.31	2.54	3,300
11/28/2017	-0.03 / -0.68%	4.38	4.38	4.30	4.35	4.33	2.57	8,640
11/27/2017	+0.02 / +0.46%	4.36	4.38	4.30	4.38	4.36	2.58	24,840
11/24/2017	+0.06 / +1.40%	4.38	4.38	4.30	4.36	4.35	2.57	20,960
11/23/2017	+0.24 / +5.91%	4.00	4.30	4.00	4.30	4.21	2.54	66,640
11/22/2017	+0.08 / +2.01%	4.02	4.06	3.92	4.06	4.05	2.40	46,050
11/21/2017	-0.01 / -0.25%	3.99	3.99	3.98	3.98	3.99	2.35	4,210

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution