Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.07 / +0.95%	7.40	7.46	7.30	7.43	7.40	5.57	932,100
1/13/2021	+0.32 / +4.55%	7.10	7.50	7.04	7.36	7.25	5.51	2,055,400
1/12/2021	+0.10 / +1.44%	6.97	7.04	6.60	7.04	6.88	5.27	950,000
1/11/2021	-0.05 / -0.72%	7.00	7.09	6.73	6.94	6.85	5.20	736,100
1/8/2021	-0.04 / -0.57%	7.09	7.16	6.98	6.99	7.04	5.24	1,076,400
1/7/2021	-0.07 / -0.99%	7.04	7.30	6.61	7.03	7.02	5.27	1,368,300
1/6/2021	-0.12 / -1.66%	7.25	7.25	7.00	7.10	7.13	5.32	831,600
1/5/2021	+0.10 / +1.40%	7.12	7.59	7.00	7.22	7.12	5.41	604,600
1/4/2021	+0.25 / +3.64%	6.90	7.30	6.87	7.12	7.06	5.33	1,414,800
12/31/2020	-0.19 / -2.69%	7.00	7.00	6.81	6.87	6.87	5.15	847,430
12/30/2020	+0.25 / +3.67%	7.27	7.27	6.88	7.06	7.14	5.29	1,348,710
12/29/2020	+0.44 / +6.91%	6.40	6.81	6.39	6.81	6.69	5.10	2,510,120
12/28/2020	+0.13 / +2.08%	6.26	6.44	6.20	6.37	6.32	4.77	1,758,210
12/25/2020	-0.06 / -0.95%	6.30	6.30	6.15	6.24	6.24	4.68	718,780
12/24/2020	-0.01 / -0.16%	6.50	6.60	6.00	6.30	6.30	4.72	1,026,660
12/23/2020	+0.41 / +6.95%	6.00	6.31	6.00	6.31	6.31	4.73	1,815,120
12/22/2020	-0.04 / -0.67%	5.90	5.94	5.86	5.90	5.89	4.42	2,104,353
12/21/2020	-0.01 / -0.17%	5.95	5.99	5.90	5.94	5.94	4.45	427,540
12/18/2020	-0.01 / -0.17%	5.91	5.96	5.90	5.95	5.92	4.46	217,460
12/17/2020	+0.09 / +1.53%	5.87	5.99	5.86	5.96	5.91	4.47	459,630
12/16/2020	+0.05 / +0.86%	5.96	5.98	5.86	5.87	5.91	4.40	543,830
12/15/2020	-0.08 / -1.36%	5.86	6.00	5.82	5.82	5.88	4.36	556,080
12/14/2020	0.00 / 0.00%	5.90	5.95	5.86	5.90	5.90	4.42	391,340
12/11/2020	0.00 / 0.00%	5.89	5.95	5.86	5.90	5.89	4.42	230,090
12/10/2020	-0.09 / -1.50%	5.97	6.04	5.90	5.90	5.94	4.42	347,160
12/9/2020	+0.05 / +0.84%	5.93	6.01	5.91	5.99	5.97	4.49	512,870
12/8/2020	-0.06 / -1.00%	6.00	6.04	5.90	5.94	5.98	4.45	433,440
12/7/2020	+0.12 / +2.04%	5.95	6.08	5.89	6.00	5.99	4.50	604,190
12/4/2020	+0.07 / +1.20%	5.77	6.10	5.77	5.88	5.91	4.41	1,026,560
12/3/2020	0.00 / 0.00%	5.82	5.83	5.65	5.81	5.80	4.35	285,240

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution