Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.50	2.69	27,260
1/12/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	2.69	157,410
1/11/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	2.64	137,730
1/8/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	2.59	159,980
1/7/2016	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.55	2.64	237,170
1/6/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.72	2.79	69,580
1/5/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	2.74	156,750
1/4/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	2.74	129,760
12/31/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	2.83	130,560
12/30/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	2.83	136,130
12/29/2015	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.83	2.83	212,210
12/28/2015	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.77	2.83	416,290
12/25/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	2.79	77,600
12/24/2015	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	2.79	137,880
12/23/2015	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.79	2.79	116,140
12/22/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	2.83	296,930
12/21/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.87	2.83	516,880
12/18/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	2.83	66,930
12/17/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	2.83	104,340
12/16/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	2.83	66,530
12/15/2015	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.77	2.83	114,450
12/14/2015	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	2.79	142,120
12/11/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.82	2.79	113,070
12/10/2015	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.79	270,630
12/9/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.88	2.79	144,710
12/8/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	2.83	243,110
12/7/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	2.88	70,520
12/4/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.97	2.88	197,780
12/3/2015	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	2.88	107,770
12/2/2015	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	2.93	285,910

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution