Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.20 / -0.46%	43.20	44.40	43.20	43.20	43.82	43.20	4,286,900
4/2/2024	+0.70 / +1.64%	42.50	43.40	42.25	43.40	42.64	43.40	1,965,600
4/1/2024	-0.20 / -0.47%	42.50	43.00	42.40	42.70	42.67	42.70	1,547,800
3/29/2024	-0.65 / -1.49%	43.50	43.55	42.75	42.90	43.01	42.90	1,768,300
3/28/2024	0.00 / 0.00%	43.95	43.95	43.20	43.55	43.54	43.55	1,562,300
3/27/2024	+0.80 / +1.87%	43.10	43.85	42.75	43.55	43.32	43.55	2,652,000
3/26/2024	+0.30 / +0.71%	42.20	43.00	42.00	42.75	42.50	42.75	1,454,000
3/25/2024	-0.55 / -1.28%	42.80	43.10	42.20	42.45	42.72	42.45	2,771,300
3/22/2024	-0.10 / -0.23%	43.40	43.85	42.80	43.00	43.20	43.00	2,650,000
3/21/2024	+0.20 / +0.47%	43.00	43.35	42.85	43.10	43.01	43.10	1,987,600
3/20/2024	+0.70 / +1.66%	42.30	42.95	41.90	42.90	42.51	42.90	1,391,500
3/19/2024	0.00 / 0.00%	42.30	43.20	42.00	42.20	42.52	42.20	1,186,800
3/18/2024	-2.00 / -4.52%	44.15	44.20	41.20	42.20	42.44	42.20	6,012,800
3/15/2024	-0.80 / -1.78%	44.60	44.75	43.55	44.20	44.01	44.20	3,803,700
3/14/2024	+0.80 / +1.81%	44.30	45.95	44.00	45.00	45.01	45.00	5,016,800
3/13/2024	+0.55 / +1.26%	43.90	44.90	43.45	44.20	44.06	44.20	3,395,800
3/12/2024	+1.40 / +3.31%	42.25	44.00	42.00	43.65	43.37	43.65	7,587,900
3/11/2024	-0.10 / -0.24%	42.35	43.20	41.75	42.25	42.60	42.25	3,762,400
3/8/2024	+0.25 / +0.59%	42.10	43.00	41.60	42.35	42.14	42.35	3,729,500
3/7/2024	+0.05 / +0.12%	42.00	42.35	41.70	42.10	41.94	42.10	2,070,600
3/6/2024	-0.85 / -1.98%	42.50	42.80	41.75	42.05	42.06	42.05	2,201,200
3/5/2024	+0.40 / +0.94%	42.60	42.95	42.00	42.90	42.28	42.90	2,524,700
3/4/2024	-0.40 / -0.93%	43.10	43.70	42.45	42.50	42.92	42.50	2,486,000
3/1/2024	+0.95 / +2.26%	41.95	43.50	41.65	42.90	42.55	42.90	4,339,900
2/29/2024	-0.75 / -1.76%	43.00	43.20	41.35	41.95	41.88	41.95	5,065,500
2/28/2024	0.00 / 0.00%	42.90	43.50	42.35	42.70	42.77	42.70	2,674,200
2/27/2024	0.00 / 0.00%	43.00	43.00	42.40	42.70	42.65	42.70	2,109,900
2/26/2024	+2.20 / +5.43%	40.55	43.00	40.40	42.70	41.83	42.70	4,837,000
2/23/2024	-0.80 / -1.94%	41.35	42.40	40.50	40.50	41.49	40.50	4,621,200
2/22/2024	+0.05 / +0.12%	41.25	41.70	41.15	41.30	41.31	41.30	1,614,700

<<Previous 30 days Next 17 days>>

HAH News

17:19	HAH: Báo cáo kết quả chào bán trái phiếu chuyển đổi riêng lẻ
17:13	HAH: CBTT Nghị quyết HĐQT thông qua kết quả chào bán thêm TPRL năm 2023
26/04	HAH: BOD resolution dated April 24, 2024
25/04	HAH: Document of AGM 2024 via the website
25/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	836,600	88.30	6.77%
ASG	500	19.25	-2.04%
BLN	0	7.20	0.00%
BSG	200	10.00	-2.91%
CAG	39,800	12.10	-9.70%
CIA	1,400	9.70	-1.02%
CLL	1,600	41.85	6.76%