Friday, April 19, 2024 5:10:48 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Transportation Services
38.05 -0.30/-0.78%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 27,564,141 29,200 1,600 27,600 1,111,190 61,010 1,050,180
4/17/2024 27,591,241 43,300 6,750 36,550 1,675,790 260,810 1,414,980
4/16/2024 27,542,541 456,400 70,200 386,200 17,142,430 2,712,940 14,429,490
4/15/2024 27,995,441 31,800 2,100 29,700 1,253,250 86,340 1,166,910
4/12/2024 27,988,841 600 92,000 -91,400 24,990 3,832,800 -3,807,810
4/11/2024 27,956,141 48,500 3,500 45,000 1,975,680 142,640 1,833,040
4/10/2024 27,927,241 1,300 38,400 -37,100 53,780 1,594,030 -1,540,250
4/9/2024 27,928,491 0 33,300 -33,300 0 1,380,040 -1,380,040
4/8/2024 27,924,491 1,000 77,400 -76,400 41,180 3,214,750 -3,173,570
4/5/2024 27,894,691 14,400 50 14,350 606,770 2,120 604,650
4/4/2024 27,904,291 20,500 4,000 16,500 875,440 172,800 702,640
4/3/2024 27,906,391 113,200 30,800 82,400 4,974,660 1,346,250 3,628,410
4/2/2024 27,995,291 2,308 4,800 -2,492 98,650 203,460 -104,810
4/1/2024 27,974,899 8,700 18,400 -9,700 371,220 785,310 -414,090
3/29/2024 27,982,699 24,300 24,300 0 1,043,560 1,047,430 -3,870
3/28/2024 27,999,499 501 22,700 -22,199 21,730 987,370 -965,640
3/27/2024 27,999,000 7,591 900 6,691 328,870 38,890 289,980
3/26/2024 28,002,291 15,200 7,500 7,700 647,180 320,580 326,600
3/25/2024 27,980,191 45,800 1,000 44,800 1,962,880 42,420 1,920,460
3/22/2024 28,025,991 2,600 4,300 -1,700 111,920 185,910 -73,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.