|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
41.20
|
1,834
|
3,173,009
|
2,868
|
4,240,615
|
-1,067,606
|
1,636,800
|
67,337,670
|
|
|
4/25/2024
|
40.80
|
1,181
|
1,720,708
|
1,610
|
2,341,042
|
-620,334
|
843,700
|
34,264,510
|
|
|
4/24/2024
|
40.80
|
1,245
|
2,337,093
|
2,508
|
3,294,776
|
-957,683
|
1,229,400
|
49,716,285
|
|
|
4/23/2024
|
39.65
|
1,424
|
3,240,004
|
2,299
|
3,258,309
|
-18,305
|
1,473,500
|
58,218,395
|
|
|
4/22/2024
|
39.55
|
1,426
|
5,082,168
|
2,274
|
3,258,443
|
1,823,725
|
1,734,800
|
67,743,265
|
|
|
4/19/2024
|
38.05
|
2,831
|
4,867,770
|
1,870
|
3,465,896
|
1,401,874
|
2,185,900
|
82,989,085
|
|
|
4/17/2024
|
38.35
|
2,342
|
6,038,542
|
2,056
|
3,213,883
|
2,824,659
|
1,602,100
|
61,742,205
|
|
|
4/16/2024
|
38.25
|
5,583
|
6,942,678
|
2,477
|
6,495,676
|
447,002
|
2,873,600
|
108,639,220
|
|
|
4/15/2024
|
38.75
|
3,091
|
3,182,433
|
2,056
|
4,921,795
|
-1,739,362
|
2,556,200
|
102,492,600
|
|
|
4/12/2024
|
41.65
|
1,614
|
2,520,947
|
2,192
|
3,253,189
|
-732,242
|
1,154,600
|
48,025,670
|
|
|
4/11/2024
|
41.00
|
3,662
|
3,830,555
|
1,308
|
2,736,281
|
1,094,274
|
1,344,800
|
54,849,965
|
|
|
4/10/2024
|
41.15
|
1,624
|
1,676,515
|
1,483
|
2,437,974
|
-761,459
|
726,200
|
30,091,310
|
|
|
4/9/2024
|
41.45
|
3,261
|
3,351,071
|
1,462
|
2,605,650
|
745,421
|
1,168,100
|
47,899,195
|
|
|
4/8/2024
|
40.90
|
3,406
|
3,477,769
|
1,891
|
3,859,355
|
-381,586
|
1,966,100
|
81,343,615
|
|
|
4/5/2024
|
41.50
|
4,547
|
3,953,511
|
1,683
|
4,403,709
|
-450,198
|
2,443,300
|
107,155,255
|
|
|
4/4/2024
|
42.60
|
3,415
|
3,440,136
|
1,672
|
3,535,527
|
-95,391
|
1,719,900
|
73,535,900
|
|
|
4/3/2024
|
43.20
|
4,102
|
7,068,905
|
5,660
|
9,302,363
|
-2,233,458
|
4,286,900
|
187,859,100
|
|
|
4/2/2024
|
43.40
|
4,155
|
4,205,911
|
1,757
|
4,123,342
|
82,569
|
1,965,600
|
83,817,915
|
|
|
4/1/2024
|
42.70
|
3,507
|
3,581,244
|
1,586
|
3,320,914
|
260,330
|
1,484,800
|
65,883,310
|
|
|
3/29/2024
|
42.90
|
3,552
|
3,403,787
|
1,817
|
4,327,597
|
-923,810
|
1,768,300
|
76,048,160
|
|
|
Page 1 of 2 Next>
|
|
|