|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
72.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2025
|
72.30
|
6,212
|
7,188,864
|
4,041
|
7,828,554
|
-639,690
|
4,917,100
|
351,113,830
|
|
|
7/23/2025
|
71.70
|
6,355
|
6,600,402
|
4,300
|
9,381,412
|
-2,781,010
|
4,913,600
|
355,271,960
|
|
|
7/22/2025
|
72.90
|
5,766
|
14,035,217
|
7,218
|
13,094,753
|
940,464
|
6,696,600
|
670,502,660
|
|
|
7/21/2025
|
69.50
|
3,997
|
4,947,475
|
4,136
|
6,114,590
|
-1,167,115
|
3,392,700
|
238,336,920
|
|
|
7/18/2025
|
70.00
|
6,428
|
12,920,546
|
7,044
|
12,106,644
|
813,902
|
6,866,500
|
604,748,020
|
|
|
7/17/2025
|
68.40
|
3,374
|
5,548,235
|
3,356
|
5,011,277
|
536,958
|
2,900,900
|
198,783,510
|
|
|
7/16/2025
|
67.90
|
3,799
|
3,647,509
|
2,671
|
4,566,940
|
-919,431
|
2,521,500
|
171,914,130
|
|
|
7/15/2025
|
67.90
|
7,481
|
7,698,765
|
3,134
|
8,621,632
|
-922,867
|
6,083,400
|
418,017,560
|
|
|
7/14/2025
|
69.20
|
5,508
|
4,778,311
|
2,528
|
4,711,729
|
66,582
|
3,016,300
|
207,229,320
|
|
|
7/11/2025
|
69.30
|
5,773
|
5,172,880
|
2,858
|
5,981,350
|
-808,470
|
3,596,100
|
250,521,160
|
|
|
7/10/2025
|
70.20
|
4,409
|
6,882,882
|
5,350
|
7,070,618
|
-187,736
|
4,547,800
|
320,258,780
|
|
|
7/9/2025
|
69.10
|
3,758
|
3,300,306
|
3,486
|
4,620,184
|
-1,319,878
|
2,274,400
|
158,459,600
|
|
|
7/8/2025
|
69.80
|
4,104
|
13,957,170
|
4,262
|
13,401,588
|
555,582
|
3,162,200
|
718,934,880
|
|
|
7/7/2025
|
68.10
|
5,046
|
3,866,722
|
2,417
|
4,412,353
|
-545,631
|
2,579,500
|
176,344,520
|
|
|
7/4/2025
|
69.00
|
2,731
|
2,275,069
|
2,499
|
3,857,770
|
-1,582,701
|
1,465,600
|
101,717,310
|
|
|
7/3/2025
|
69.70
|
5,234
|
7,775,766
|
7,763
|
9,092,413
|
-1,316,647
|
5,736,800
|
398,406,700
|
|
|
7/2/2025
|
67.10
|
2,646
|
3,277,265
|
2,569
|
3,390,328
|
-113,063
|
2,057,200
|
137,785,000
|
|
|
7/1/2025
|
66.40
|
3,812
|
2,859,818
|
1,960
|
3,539,480
|
-679,662
|
1,874,200
|
125,146,660
|
|
|
6/30/2025
|
67.50
|
3,084
|
4,352,289
|
4,290
|
4,277,548
|
74,741
|
2,276,600
|
153,542,450
|
|
|
Page 1 of 2 Next>
|
|
|