|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
50.20
|
0
|
0
|
0
|
0
|
0
|
802,500
|
40,359,520
|
|
|
12/23/2024
|
50.10
|
2,025
|
3,655,124
|
2,234
|
3,763,132
|
-108,008
|
2,113,800
|
106,725,315
|
|
|
12/20/2024
|
49.30
|
2,486
|
4,552,975
|
2,478
|
4,804,425
|
-251,450
|
2,328,500
|
114,883,905
|
|
|
12/19/2024
|
48.50
|
5,052
|
6,841,684
|
1,986
|
6,716,726
|
124,958
|
4,122,400
|
199,399,245
|
|
|
12/18/2024
|
49.35
|
2,131
|
3,224,807
|
1,519
|
3,085,923
|
138,884
|
1,521,600
|
74,998,470
|
|
|
12/17/2024
|
49.55
|
1,998
|
2,274,697
|
1,126
|
2,049,685
|
225,012
|
1,009,100
|
49,909,570
|
|
|
12/16/2024
|
49.45
|
1,859
|
2,484,133
|
1,481
|
2,477,570
|
6,563
|
1,216,800
|
60,432,305
|
|
|
12/13/2024
|
49.40
|
2,415
|
2,815,714
|
2,083
|
2,390,589
|
425,125
|
1,285,300
|
63,529,205
|
|
|
12/12/2024
|
49.90
|
2,574
|
2,970,880
|
2,034
|
3,983,933
|
-1,013,053
|
1,782,900
|
89,127,890
|
|
|
12/11/2024
|
50.70
|
3,114
|
5,452,204
|
3,612
|
5,919,690
|
-467,486
|
3,087,600
|
157,960,395
|
|
|
12/10/2024
|
49.60
|
2,813
|
3,412,207
|
2,143
|
3,608,476
|
-196,269
|
1,802,200
|
95,000,530
|
|
|
12/9/2024
|
49.65
|
3,870
|
4,009,141
|
2,290
|
3,763,722
|
245,419
|
2,039,700
|
100,772,190
|
|
|
12/6/2024
|
49.80
|
2,376
|
4,480,339
|
3,757
|
6,510,600
|
-2,030,261
|
2,958,000
|
154,679,825
|
|
|
12/5/2024
|
50.00
|
2,914
|
5,316,209
|
4,068
|
6,106,092
|
-789,883
|
2,759,700
|
137,009,360
|
|
|
12/4/2024
|
50.00
|
4,646
|
9,180,860
|
4,496
|
7,368,381
|
1,812,479
|
4,863,400
|
328,321,148
|
|
|
12/3/2024
|
47.85
|
2,027
|
2,927,813
|
2,136
|
4,294,847
|
-1,367,034
|
1,730,600
|
83,295,200
|
|
|
12/2/2024
|
48.30
|
2,407
|
3,865,243
|
3,412
|
5,191,833
|
-1,326,590
|
2,206,000
|
222,446,538
|
|
|
11/29/2024
|
48.05
|
1,999
|
3,624,534
|
2,592
|
3,972,847
|
-348,313
|
1,955,400
|
93,521,335
|
|
|
11/28/2024
|
47.65
|
1,665
|
2,918,114
|
1,900
|
2,909,473
|
8,641
|
1,405,400
|
155,046,165
|
|
|
11/27/2024
|
47.55
|
2,062
|
3,913,705
|
3,180
|
4,554,284
|
-640,579
|
1,918,600
|
91,619,020
|
|
|
Page 1 of 2 Next>
|
|
|