|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
52.90
|
2,342
|
4,432,589
|
3,140
|
5,586,020
|
-1,153,431
|
2,729,700
|
146,050,170
|
|
|
2/25/2025
|
53.00
|
2,575
|
3,244,750
|
1,494
|
2,684,402
|
560,348
|
1,563,700
|
82,084,230
|
|
|
2/24/2025
|
52.40
|
4,808
|
5,018,284
|
1,989
|
5,087,468
|
-69,184
|
3,082,900
|
161,199,530
|
|
|
2/21/2025
|
53.20
|
2,434
|
2,825,315
|
1,561
|
3,419,140
|
-593,825
|
1,576,200
|
83,832,510
|
|
|
2/20/2025
|
53.70
|
1,494
|
2,414,282
|
1,756
|
3,234,410
|
-820,128
|
1,255,400
|
67,465,770
|
|
|
2/19/2025
|
53.80
|
2,083
|
4,017,892
|
1,378
|
3,312,093
|
705,799
|
1,826,600
|
97,063,970
|
|
|
2/18/2025
|
52.70
|
3,124
|
4,260,085
|
1,578
|
4,888,657
|
-628,572
|
2,359,600
|
124,824,200
|
|
|
2/17/2025
|
53.30
|
2,020
|
4,401,772
|
2,505
|
5,662,489
|
-1,260,717
|
2,587,900
|
140,145,690
|
|
|
2/14/2025
|
54.00
|
1,769
|
4,779,564
|
2,052
|
5,097,076
|
-317,512
|
2,298,400
|
124,236,650
|
|
|
2/13/2025
|
54.20
|
1,954
|
5,222,278
|
2,725
|
4,921,141
|
301,137
|
2,686,100
|
151,725,097
|
|
|
2/12/2025
|
53.00
|
1,436
|
2,365,270
|
1,208
|
2,314,493
|
50,777
|
988,400
|
52,398,340
|
|
|
2/11/2025
|
53.00
|
2,646
|
4,651,461
|
1,424
|
3,379,778
|
1,271,683
|
2,257,900
|
118,788,920
|
|
|
2/10/2025
|
52.10
|
4,229
|
5,168,185
|
2,145
|
5,218,311
|
-50,126
|
3,313,300
|
174,554,100
|
|
|
2/7/2025
|
54.00
|
1,913
|
3,885,508
|
2,320
|
4,453,898
|
-568,390
|
2,256,800
|
121,898,040
|
|
|
2/6/2025
|
54.10
|
2,008
|
3,440,744
|
2,512
|
4,130,124
|
-689,380
|
1,687,300
|
91,352,620
|
|
|
2/5/2025
|
54.30
|
3,288
|
8,746,357
|
4,509
|
8,233,088
|
513,269
|
4,983,300
|
265,709,860
|
|
|
2/4/2025
|
51.80
|
1,668
|
3,536,567
|
2,579
|
3,919,363
|
-382,796
|
1,942,100
|
100,406,220
|
|
|
2/3/2025
|
51.40
|
2,451
|
6,379,105
|
3,831
|
6,481,025
|
-101,920
|
3,466,200
|
178,885,570
|
|
|
Page 1 of 1
|
|
|