|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
49.70
|
1,504
|
2,495,543
|
1,709
|
2,157,031
|
338,512
|
1,165,600
|
58,255,060
|
|
|
1/23/2025
|
50.30
|
2,809
|
4,862,838
|
2,576
|
2,898,766
|
1,964,072
|
2,024,800
|
100,210,710
|
|
|
1/22/2025
|
49.50
|
2,983
|
3,735,655
|
2,356
|
4,397,568
|
-661,913
|
2,415,000
|
120,571,225
|
|
|
1/21/2025
|
50.80
|
1,938
|
2,658,099
|
1,453
|
2,816,010
|
-157,911
|
1,356,100
|
68,730,750
|
|
|
1/20/2025
|
51.00
|
1,642
|
2,287,767
|
2,007
|
3,562,539
|
-1,274,772
|
1,343,300
|
68,996,270
|
|
|
1/17/2025
|
52.10
|
1,954
|
4,336,835
|
3,208
|
5,937,900
|
-1,601,065
|
2,771,300
|
143,682,720
|
|
|
1/16/2025
|
51.30
|
1,676
|
2,513,572
|
2,363
|
3,668,360
|
-1,154,788
|
1,485,900
|
75,979,890
|
|
|
1/15/2025
|
51.00
|
2,053
|
5,398,564
|
2,438
|
4,443,037
|
955,527
|
2,481,600
|
124,903,065
|
|
|
1/14/2025
|
49.50
|
1,654
|
3,515,265
|
2,296
|
3,919,061
|
-403,796
|
1,455,100
|
72,488,265
|
|
|
1/13/2025
|
49.45
|
1,849
|
3,534,447
|
1,689
|
2,846,899
|
687,548
|
1,486,700
|
72,793,855
|
|
|
1/10/2025
|
49.50
|
1,930
|
4,079,781
|
4,119
|
5,260,124
|
-1,180,343
|
2,477,900
|
123,942,235
|
|
|
1/9/2025
|
49.50
|
1,565
|
2,646,020
|
2,677
|
4,268,675
|
-1,622,655
|
1,620,100
|
80,634,620
|
|
|
1/8/2025
|
49.50
|
1,758
|
2,702,319
|
2,112
|
2,474,129
|
228,190
|
1,242,700
|
60,989,010
|
|
|
1/7/2025
|
48.40
|
2,075
|
3,085,291
|
1,231
|
2,840,345
|
244,946
|
1,327,600
|
64,371,960
|
|
|
1/6/2025
|
48.70
|
1,760
|
2,375,318
|
1,522
|
2,577,198
|
-201,880
|
1,251,400
|
60,904,175
|
|
|
1/3/2025
|
48.65
|
2,278
|
2,471,455
|
1,351
|
2,505,466
|
-34,011
|
1,186,000
|
57,958,810
|
|
|
1/2/2025
|
49.45
|
1,247
|
1,925,301
|
1,873
|
2,700,636
|
-775,335
|
1,199,900
|
59,448,095
|
|
|
12/31/2024
|
49.50
|
1,492
|
2,116,653
|
1,436
|
1,912,290
|
204,363
|
985,000
|
78,146,280
|
|
|
12/30/2024
|
49.15
|
1,504
|
1,987,480
|
1,270
|
1,816,898
|
170,582
|
851,300
|
41,822,865
|
|
|
12/27/2024
|
49.00
|
4,372
|
4,814,710
|
2,136
|
4,375,553
|
439,157
|
2,752,900
|
135,381,855
|
|
|
Page 1 of 1
|
|
|