|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
56.80
|
3,160
|
2,394,814
|
1,795
|
3,208,186
|
-813,372
|
1,491,900
|
85,275,090
|
|
|
9/17/2025
|
57.70
|
2,653
|
3,605,827
|
3,076
|
4,470,273
|
-864,446
|
2,363,800
|
137,147,530
|
|
|
9/16/2025
|
57.50
|
3,081
|
2,923,502
|
2,808
|
4,148,308
|
-1,224,806
|
1,886,800
|
109,637,780
|
|
|
9/15/2025
|
58.60
|
3,573
|
4,928,459
|
5,413
|
6,028,567
|
-1,100,108
|
3,291,400
|
191,930,370
|
|
|
9/12/2025
|
56.80
|
2,229
|
2,242,367
|
2,556
|
3,161,055
|
-918,688
|
1,517,200
|
86,688,920
|
|
|
9/11/2025
|
56.80
|
4,272
|
3,436,232
|
2,286
|
3,765,666
|
-329,434
|
2,041,500
|
115,073,990
|
|
|
9/10/2025
|
57.80
|
4,058
|
4,311,023
|
4,338
|
5,082,549
|
-771,526
|
2,820,100
|
163,332,770
|
|
|
9/9/2025
|
57.20
|
4,431
|
4,128,629
|
3,291
|
3,795,081
|
333,548
|
2,470,900
|
141,056,320
|
|
|
9/8/2025
|
57.80
|
2,747
|
4,191,607
|
3,554
|
4,897,401
|
-705,794
|
2,586,100
|
151,997,840
|
|
|
9/5/2025
|
58.70
|
2,497
|
5,766,309
|
5,268
|
6,570,773
|
-804,464
|
3,727,200
|
259,136,410
|
|
|
9/4/2025
|
58.20
|
2,863
|
3,303,966
|
2,986
|
3,525,926
|
-221,960
|
1,848,800
|
107,648,320
|
|
|
9/3/2025
|
57.50
|
1,982
|
2,322,166
|
1,865
|
2,289,712
|
32,454
|
1,236,200
|
70,629,290
|
|
|
8/29/2025
|
56.20
|
5,274
|
4,196,332
|
2,004
|
4,955,885
|
-759,553
|
2,993,500
|
169,814,510
|
|
|
8/28/2025
|
57.30
|
2,721
|
2,171,987
|
1,857
|
3,404,129
|
-1,232,142
|
1,244,000
|
71,531,360
|
|
|
8/27/2025
|
57.90
|
3,679
|
4,207,652
|
3,519
|
4,457,654
|
-250,002
|
2,635,200
|
154,368,120
|
|
|
8/26/2025
|
57.00
|
3,314
|
3,222,769
|
1,973
|
2,451,500
|
771,269
|
1,670,600
|
92,635,000
|
|
|
8/25/2025
|
53.50
|
5,434
|
5,291,880
|
1,721
|
5,271,853
|
20,027
|
3,461,500
|
192,036,730
|
|
|
8/22/2025
|
56.30
|
7,420
|
6,071,956
|
2,942
|
6,338,050
|
-266,094
|
4,003,900
|
228,634,500
|
|
|
8/21/2025
|
59.50
|
3,313
|
4,066,732
|
2,131
|
4,948,178
|
-881,446
|
3,004,700
|
181,217,110
|
|
|
8/20/2025
|
60.30
|
6,150
|
6,749,955
|
2,886
|
6,394,121
|
355,834
|
4,297,500
|
263,776,250
|
|
|
Page 1 of 2 Next>
|
|
|