|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
56.40
|
2,020
|
1,792,580
|
1,611
|
2,019,915
|
-227,335
|
901,400
|
51,112,630
|
|
|
3/16/2026
|
56.00
|
3,977
|
3,285,564
|
1,897
|
3,146,768
|
138,796
|
2,108,700
|
118,628,330
|
|
|
3/13/2026
|
56.70
|
4,108
|
3,504,798
|
2,205
|
3,675,502
|
-170,704
|
2,246,500
|
128,843,000
|
|
|
3/12/2026
|
58.30
|
3,304
|
2,909,104
|
1,941
|
3,908,412
|
-999,308
|
1,605,400
|
94,382,620
|
|
|
3/11/2026
|
60.20
|
3,152
|
6,278,591
|
3,102
|
3,827,054
|
2,451,537
|
2,800,300
|
164,692,550
|
|
|
3/10/2026
|
56.30
|
6,933
|
7,851,490
|
4,184
|
7,814,921
|
36,569
|
5,379,200
|
306,503,320
|
|
|
3/9/2026
|
58.60
|
2,353
|
5,997,595
|
4,189
|
10,228,428
|
-4,230,833
|
5,619,400
|
330,020,460
|
|
|
3/6/2026
|
63.00
|
4,820
|
5,795,428
|
3,115
|
5,590,150
|
205,278
|
3,481,500
|
221,828,260
|
|
|
3/5/2026
|
63.60
|
8,136
|
8,976,320
|
3,694
|
8,253,538
|
722,782
|
5,920,400
|
388,040,360
|
|
|
3/4/2026
|
67.00
|
10,973
|
11,145,047
|
6,179
|
14,060,571
|
-2,915,524
|
9,160,200
|
614,796,390
|
|
|
3/3/2026
|
71.00
|
8,114
|
12,845,026
|
6,795
|
13,121,472
|
-276,446
|
10,257,500
|
718,927,700
|
|
|
3/2/2026
|
67.10
|
13,406
|
17,980,847
|
4,797
|
15,333,670
|
2,647,177
|
10,881,600
|
839,949,890
|
|
|
2/27/2026
|
62.80
|
3,589
|
5,283,390
|
3,729
|
6,787,504
|
-1,504,114
|
3,555,400
|
221,421,520
|
|
|
2/26/2026
|
61.40
|
3,785
|
3,944,390
|
2,694
|
5,006,580
|
-1,062,190
|
2,741,400
|
169,325,070
|
|
|
2/25/2026
|
62.50
|
2,598
|
4,257,026
|
2,583
|
4,880,352
|
-623,326
|
2,574,200
|
169,431,850
|
|
|
2/24/2026
|
62.60
|
4,252
|
10,456,763
|
6,777
|
9,902,080
|
554,683
|
6,481,800
|
400,846,710
|
|
|
2/23/2026
|
60.00
|
1,700
|
3,308,781
|
2,783
|
4,925,758
|
-1,616,977
|
2,161,300
|
128,740,050
|
|
|
Page 1 of 1
|
|
|