|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
46.90
|
1,032
|
1,233,779
|
907
|
1,518,728
|
-284,949
|
452,900
|
37,295,350
|
|
|
9/18/2026
|
47.95
|
818
|
804,830
|
1,362
|
1,563,220
|
-758,390
|
483,700
|
23,238,020
|
|
|
9/17/2026
|
47.90
|
1,140
|
2,534,373
|
1,708
|
2,773,630
|
-239,257
|
1,120,200
|
86,649,240
|
|
|
9/16/2026
|
47.45
|
1,175
|
1,839,621
|
1,801
|
1,826,735
|
12,886
|
1,015,100
|
47,982,295
|
|
|
9/15/2026
|
46.50
|
1,322
|
2,997,845
|
1,381
|
1,384,859
|
1,612,986
|
723,300
|
42,962,965
|
|
|
9/14/2026
|
44.95
|
1,682
|
3,516,502
|
1,107
|
4,051,401
|
-534,899
|
1,049,800
|
149,415,790
|
|
|
9/11/2026
|
46.00
|
688
|
891,525
|
647
|
1,177,185
|
-285,660
|
490,900
|
32,351,045
|
|
|
9/10/2026
|
47.10
|
679
|
770,736
|
913
|
995,623
|
-224,887
|
328,400
|
15,411,990
|
|
|
9/9/2026
|
46.60
|
508
|
1,028,579
|
791
|
1,290,482
|
-261,903
|
433,100
|
32,370,080
|
|
|
9/8/2026
|
46.05
|
1,044
|
702,718
|
629
|
889,522
|
-186,804
|
471,700
|
21,814,565
|
|
|
9/7/2026
|
46.75
|
816
|
1,093,145
|
846
|
1,275,507
|
-182,362
|
806,900
|
37,947,390
|
|
|
9/4/2026
|
47.20
|
801
|
846,629
|
655
|
843,813
|
2,816
|
433,100
|
20,427,425
|
|
|
9/3/2026
|
47.50
|
891
|
843,144
|
849
|
1,123,251
|
-280,107
|
550,700
|
26,219,465
|
|
|
8/28/2026
|
48.00
|
743
|
526,616
|
785
|
793,075
|
-266,459
|
308,800
|
14,808,720
|
|
|
8/27/2026
|
48.10
|
607
|
1,074,600
|
1,111
|
1,437,194
|
-362,594
|
554,300
|
35,163,430
|
|
|
8/26/2026
|
47.80
|
1,121
|
987,303
|
1,214
|
1,193,900
|
-206,597
|
544,200
|
26,007,105
|
|
|
8/25/2026
|
47.60
|
713
|
1,241,659
|
952
|
1,655,003
|
-413,344
|
967,700
|
46,490,675
|
|
|
8/24/2026
|
48.35
|
843
|
1,108,818
|
1,099
|
1,343,880
|
-235,062
|
663,500
|
32,039,625
|
|
|
Page 1 of 1
|
|
|