|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
56.00
|
3,027
|
2,941,442
|
1,317
|
3,101,037
|
-159,595
|
2,021,300
|
115,509,410
|
|
|
12/11/2025
|
58.60
|
1,635
|
1,710,332
|
1,075
|
2,007,527
|
-297,195
|
897,500
|
65,527,070
|
|
|
12/10/2025
|
59.30
|
1,261
|
3,520,451
|
1,033
|
4,570,639
|
-1,050,188
|
1,533,700
|
172,984,550
|
|
|
12/9/2025
|
59.60
|
2,212
|
2,653,427
|
1,815
|
3,168,932
|
-515,505
|
1,718,400
|
102,738,560
|
|
|
12/8/2025
|
59.20
|
3,441
|
5,754,197
|
1,846
|
4,878,763
|
875,434
|
3,639,200
|
214,851,500
|
|
|
12/5/2025
|
59.90
|
2,562
|
1,992,416
|
1,615
|
2,827,596
|
-835,180
|
1,397,800
|
84,696,180
|
|
|
12/4/2025
|
61.50
|
1,798
|
2,367,575
|
2,495
|
3,511,453
|
-1,143,878
|
1,767,600
|
109,712,280
|
|
|
12/3/2025
|
61.30
|
1,668
|
1,789,200
|
1,426
|
2,011,140
|
-221,940
|
958,900
|
58,443,860
|
|
|
12/2/2025
|
61.00
|
2,131
|
3,012,320
|
1,689
|
2,371,345
|
640,975
|
1,679,400
|
101,412,880
|
|
|
12/1/2025
|
60.80
|
1,403
|
1,684,952
|
1,542
|
2,235,951
|
-550,999
|
1,050,400
|
63,927,820
|
|
|
11/28/2025
|
60.90
|
2,356
|
3,051,069
|
1,937
|
2,716,670
|
334,399
|
1,576,200
|
95,444,000
|
|
|
11/27/2025
|
60.30
|
3,390
|
3,751,626
|
1,821
|
3,940,055
|
-188,429
|
2,629,500
|
159,688,010
|
|
|
11/26/2025
|
61.80
|
2,058
|
3,273,484
|
1,917
|
3,189,204
|
84,280
|
1,175,000
|
131,452,580
|
|
|
11/25/2025
|
60.30
|
5,750
|
7,512,928
|
3,189
|
6,176,511
|
1,336,417
|
4,110,800
|
249,438,930
|
|
|
11/24/2025
|
61.70
|
2,636
|
3,218,608
|
1,752
|
3,080,633
|
137,975
|
2,027,400
|
128,401,840
|
|
|
11/21/2025
|
64.60
|
2,259
|
3,757,688
|
1,435
|
3,065,256
|
692,432
|
1,541,700
|
143,227,960
|
|
|
11/20/2025
|
66.00
|
2,541
|
4,064,312
|
1,939
|
3,776,553
|
287,759
|
2,362,800
|
154,720,550
|
|
|
11/19/2025
|
66.30
|
2,118
|
2,800,726
|
2,643
|
4,074,106
|
-1,273,380
|
1,978,000
|
132,814,270
|
|
|
11/18/2025
|
67.50
|
2,854
|
3,701,930
|
3,829
|
5,178,340
|
-1,476,410
|
2,534,800
|
170,789,420
|
|
|
11/17/2025
|
66.00
|
3,385
|
5,021,008
|
2,427
|
4,116,271
|
904,737
|
2,465,600
|
159,177,370
|
|
|
Page 1 of 1
|
|
|