|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
53.00
|
1,053
|
931,296
|
889
|
1,051,902
|
-120,606
|
619,000
|
33,006,690
|
|
|
6/22/2026
|
53.50
|
977
|
739,925
|
772
|
827,293
|
-87,368
|
373,300
|
20,037,960
|
|
|
6/19/2026
|
54.00
|
862
|
825,302
|
835
|
1,888,287
|
-1,062,985
|
521,200
|
28,231,960
|
|
|
6/18/2026
|
54.30
|
782
|
619,462
|
850
|
1,403,524
|
-784,062
|
389,900
|
21,407,340
|
|
|
6/17/2026
|
55.50
|
1,139
|
1,734,517
|
1,755
|
2,585,064
|
-850,547
|
1,161,900
|
64,551,130
|
|
|
6/16/2026
|
54.70
|
871
|
1,124,524
|
1,192
|
1,831,049
|
-706,525
|
689,100
|
37,787,390
|
|
|
6/15/2026
|
54.50
|
895
|
1,075,531
|
1,021
|
1,105,376
|
-29,845
|
563,800
|
30,666,870
|
|
|
6/12/2026
|
53.30
|
1,010
|
1,155,947
|
668
|
1,334,128
|
-178,181
|
689,800
|
36,770,000
|
|
|
6/11/2026
|
53.70
|
667
|
782,583
|
573
|
901,911
|
-119,328
|
409,600
|
21,845,060
|
|
|
6/10/2026
|
53.30
|
1,183
|
2,302,550
|
607
|
2,607,532
|
-304,982
|
647,100
|
99,426,170
|
|
|
6/9/2026
|
53.70
|
1,018
|
842,916
|
519
|
1,170,069
|
-327,153
|
510,700
|
27,199,500
|
|
|
6/8/2026
|
53.90
|
806
|
1,587,151
|
734
|
1,869,163
|
-282,012
|
239,200
|
66,959,270
|
|
|
6/5/2026
|
54.10
|
803
|
1,636,564
|
892
|
2,302,762
|
-666,198
|
1,202,400
|
65,813,830
|
|
|
6/4/2026
|
55.00
|
942
|
1,574,856
|
1,349
|
1,795,672
|
-220,816
|
1,063,800
|
58,194,840
|
|
|
6/3/2026
|
53.10
|
1,229
|
917,440
|
483
|
769,567
|
147,873
|
404,900
|
21,537,340
|
|
|
6/2/2026
|
53.40
|
1,008
|
1,588,367
|
595
|
1,684,010
|
-95,643
|
622,200
|
75,205,970
|
|
|
6/1/2026
|
53.90
|
696
|
502,842
|
423
|
624,164
|
-121,322
|
234,400
|
15,717,370
|
|
|
5/29/2026
|
54.40
|
612
|
1,610,222
|
518
|
1,816,233
|
-206,011
|
357,200
|
79,750,240
|
|
|
5/28/2026
|
54.00
|
726
|
1,010,955
|
580
|
1,583,756
|
-572,801
|
385,600
|
48,034,380
|
|
|
5/27/2026
|
54.70
|
739
|
786,733
|
753
|
944,318
|
-157,585
|
490,500
|
26,856,490
|
|
|
Page 1 of 2 Next>
|
|
|