|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
67.10
|
2,646
|
3,277,265
|
2,569
|
3,390,328
|
-113,063
|
2,057,200
|
137,785,000
|
|
|
7/1/2025
|
66.40
|
3,812
|
2,859,818
|
1,960
|
3,539,480
|
-679,662
|
1,874,200
|
125,146,660
|
|
|
6/30/2025
|
67.50
|
3,084
|
4,352,289
|
4,290
|
4,277,548
|
74,741
|
2,276,600
|
153,542,450
|
|
|
6/27/2025
|
66.10
|
4,030
|
2,862,424
|
2,314
|
3,721,188
|
-858,764
|
1,852,800
|
123,256,580
|
|
|
6/26/2025
|
67.10
|
5,147
|
5,702,306
|
2,992
|
4,610,055
|
1,092,251
|
2,966,000
|
197,864,230
|
|
|
6/25/2025
|
66.50
|
6,572
|
4,604,380
|
3,320
|
5,669,002
|
-1,064,622
|
3,205,600
|
217,629,670
|
|
|
6/24/2025
|
68.10
|
6,264
|
4,362,975
|
2,808
|
5,334,436
|
-971,461
|
3,354,200
|
230,408,350
|
|
|
6/23/2025
|
69.60
|
3,902
|
3,574,141
|
3,172
|
5,513,907
|
-1,939,766
|
2,681,300
|
190,599,190
|
|
|
6/20/2025
|
70.00
|
6,683
|
7,892,786
|
3,705
|
7,110,529
|
782,257
|
4,774,700
|
329,308,850
|
|
|
6/19/2025
|
68.60
|
5,332
|
4,380,985
|
1,996
|
4,960,879
|
-579,894
|
2,548,500
|
209,272,540
|
|
|
6/18/2025
|
70.00
|
3,402
|
4,240,600
|
3,714
|
5,059,295
|
-818,695
|
2,958,500
|
209,584,490
|
|
|
6/17/2025
|
69.50
|
5,123
|
4,368,498
|
2,139
|
5,033,461
|
-664,963
|
2,446,800
|
231,178,280
|
|
|
6/16/2025
|
70.90
|
3,312
|
4,308,620
|
3,176
|
5,627,518
|
-1,318,898
|
2,715,100
|
239,900,910
|
|
|
6/13/2025
|
69.90
|
3,268
|
4,560,201
|
3,541
|
5,315,222
|
-755,021
|
2,881,800
|
240,267,670
|
|
|
6/12/2025
|
69.50
|
5,412
|
5,436,302
|
2,891
|
4,064,369
|
1,371,933
|
2,968,000
|
204,957,530
|
|
|
6/11/2025
|
68.80
|
5,325
|
5,153,948
|
2,895
|
4,155,909
|
998,039
|
2,912,200
|
214,268,640
|
|
|
6/10/2025
|
70.50
|
4,327
|
5,217,205
|
2,926
|
3,925,302
|
1,291,903
|
2,780,100
|
197,001,440
|
|
|
6/9/2025
|
70.70
|
5,997
|
4,761,298
|
3,383
|
6,036,156
|
-1,274,858
|
4,045,600
|
293,695,910
|
|
|
6/6/2025
|
76.00
|
3,319
|
5,112,885
|
3,354
|
4,661,151
|
451,734
|
3,137,500
|
258,716,630
|
|
|
6/5/2025
|
73.60
|
5,637
|
5,818,556
|
2,789
|
5,166,938
|
651,618
|
3,153,700
|
315,277,420
|
|
|
Page 1 of 2 Next>
|
|
|