|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
58.70
|
1,837
|
1,704,175
|
1,312
|
2,860,152
|
-1,155,977
|
1,048,500
|
61,906,030
|
|
|
12/30/2025
|
59.10
|
1,666
|
1,859,886
|
1,299
|
2,227,336
|
-367,450
|
1,063,600
|
70,549,230
|
|
|
12/29/2025
|
60.20
|
1,001
|
2,832,749
|
1,706
|
3,811,332
|
-978,583
|
1,269,700
|
138,924,920
|
|
|
12/26/2025
|
59.50
|
1,918
|
8,034,446
|
1,364
|
8,162,587
|
-128,141
|
1,236,600
|
434,789,520
|
|
|
12/25/2025
|
60.00
|
1,248
|
8,047,181
|
1,858
|
9,055,732
|
-1,008,551
|
972,600
|
472,649,060
|
|
|
12/24/2025
|
61.00
|
995
|
1,594,763
|
1,724
|
2,307,096
|
-712,333
|
889,100
|
61,263,380
|
|
|
12/23/2025
|
60.50
|
1,749
|
3,832,935
|
2,625
|
4,558,314
|
-725,379
|
1,923,900
|
175,339,140
|
|
|
12/22/2025
|
59.80
|
1,225
|
4,293,863
|
1,647
|
4,188,473
|
105,390
|
1,259,200
|
199,518,720
|
|
|
12/19/2025
|
57.50
|
1,072
|
3,953,363
|
924
|
4,659,862
|
-706,499
|
711,200
|
203,239,410
|
|
|
12/18/2025
|
58.00
|
1,109
|
773,335
|
869
|
1,236,702
|
-463,367
|
487,100
|
28,109,720
|
|
|
12/17/2025
|
58.20
|
1,074
|
1,047,343
|
984
|
1,687,294
|
-639,951
|
496,000
|
28,742,260
|
|
|
12/16/2025
|
58.00
|
1,386
|
1,923,806
|
1,099
|
2,249,138
|
-325,332
|
675,500
|
72,287,110
|
|
|
12/15/2025
|
56.40
|
1,754
|
1,929,596
|
1,275
|
1,840,001
|
89,595
|
1,118,500
|
63,165,680
|
|
|
12/12/2025
|
56.00
|
3,027
|
2,941,442
|
1,317
|
3,101,037
|
-159,595
|
2,021,300
|
115,509,410
|
|
|
12/11/2025
|
58.60
|
1,635
|
1,710,332
|
1,075
|
2,007,527
|
-297,195
|
897,500
|
65,527,070
|
|
|
12/10/2025
|
59.30
|
1,261
|
3,520,451
|
1,033
|
4,570,639
|
-1,050,188
|
1,533,700
|
172,984,550
|
|
|
12/9/2025
|
59.60
|
2,212
|
2,653,427
|
1,815
|
3,168,932
|
-515,505
|
1,718,400
|
102,738,560
|
|
|
12/8/2025
|
59.20
|
3,441
|
5,754,197
|
1,846
|
4,878,763
|
875,434
|
3,639,200
|
214,851,500
|
|
|
12/5/2025
|
59.90
|
2,562
|
1,992,416
|
1,615
|
2,827,596
|
-835,180
|
1,397,800
|
84,696,180
|
|
|
Page 1 of 1
|
|
|