|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
57.50
|
816
|
1,038,427
|
1,075
|
1,612,810
|
-574,383
|
502,800
|
28,840,830
|
|
|
5/14/2026
|
57.30
|
871
|
2,477,849
|
1,039
|
3,264,459
|
-786,610
|
433,300
|
121,371,224
|
|
|
5/13/2026
|
57.90
|
980
|
2,061,519
|
1,575
|
2,710,773
|
-649,254
|
864,000
|
77,790,340
|
|
|
5/12/2026
|
57.70
|
893
|
1,547,729
|
1,824
|
2,243,950
|
-696,221
|
1,053,600
|
60,372,180
|
|
|
5/11/2026
|
56.40
|
931
|
1,850,885
|
1,064
|
2,379,007
|
-528,122
|
953,800
|
81,891,280
|
|
|
5/8/2026
|
56.50
|
1,310
|
2,078,429
|
1,022
|
2,846,462
|
-768,033
|
525,400
|
94,324,850
|
|
|
5/7/2026
|
56.60
|
1,581
|
1,842,921
|
2,597
|
3,451,405
|
-1,608,484
|
1,446,200
|
83,496,750
|
|
|
5/6/2026
|
57.00
|
932
|
2,204,844
|
1,469
|
3,729,398
|
-1,524,554
|
735,400
|
109,781,230
|
|
|
5/5/2026
|
56.70
|
1,303
|
3,318,980
|
2,117
|
4,339,878
|
-1,020,898
|
1,482,300
|
154,986,000
|
|
|
5/4/2026
|
55.50
|
500
|
700,921
|
977
|
1,356,739
|
-655,818
|
330,400
|
26,077,700
|
|
|
4/29/2026
|
55.10
|
685
|
588,684
|
761
|
951,479
|
-362,795
|
278,500
|
15,290,570
|
|
|
4/28/2026
|
54.70
|
1,165
|
1,502,382
|
1,077
|
2,504,315
|
-1,001,933
|
683,200
|
37,762,230
|
|
|
4/24/2026
|
56.10
|
763
|
1,023,532
|
1,166
|
2,157,738
|
-1,134,206
|
666,400
|
37,361,180
|
|
|
4/23/2026
|
56.80
|
1,637
|
3,804,638
|
3,969
|
4,868,417
|
-1,063,779
|
2,530,600
|
143,284,360
|
|
|
4/22/2026
|
56.00
|
1,165
|
2,131,697
|
2,133
|
2,125,790
|
5,907
|
1,484,200
|
81,488,030
|
|
|
4/21/2026
|
53.40
|
2,633
|
1,779,686
|
1,006
|
1,796,918
|
-17,232
|
1,065,300
|
57,107,850
|
|
|
4/20/2026
|
54.10
|
1,326
|
818,715
|
910
|
1,317,159
|
-498,444
|
417,600
|
22,684,590
|
|
|
4/17/2026
|
54.40
|
1,255
|
2,205,805
|
1,110
|
2,427,164
|
-221,359
|
417,700
|
89,868,300
|
|
|
4/16/2026
|
54.10
|
1,513
|
1,124,268
|
1,028
|
1,721,074
|
-596,806
|
561,900
|
30,542,700
|
|
|
Page 1 of 1
|
|
|