|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
47.90
|
0
|
0
|
0
|
0
|
0
|
23,700
|
1,130,140
|
|
|
11/12/2026
|
48.05
|
448
|
304,435
|
357
|
633,354
|
-328,919
|
141,300
|
6,807,940
|
|
|
11/11/2026
|
48.20
|
493
|
539,471
|
530
|
585,659
|
-46,188
|
177,600
|
8,578,030
|
|
|
11/10/2026
|
48.20
|
414
|
354,215
|
441
|
551,199
|
-196,984
|
166,100
|
8,014,115
|
|
|
11/9/2026
|
47.75
|
494
|
1,447,106
|
446
|
1,293,155
|
153,951
|
90,400
|
44,340,590
|
|
|
11/6/2026
|
47.90
|
932
|
3,079,116
|
569
|
2,465,870
|
613,246
|
261,500
|
96,630,635
|
|
|
11/5/2026
|
48.75
|
551
|
1,785,957
|
794
|
1,728,293
|
57,664
|
255,700
|
52,495,330
|
|
|
11/4/2026
|
48.80
|
825
|
3,539,600
|
594
|
2,406,978
|
1,132,622
|
331,200
|
102,165,635
|
|
|
11/3/2026
|
46.20
|
881
|
1,514,762
|
467
|
1,563,706
|
-48,944
|
792,300
|
36,714,470
|
|
|
11/2/2026
|
48.25
|
788
|
1,694,756
|
599
|
1,959,849
|
-265,093
|
466,900
|
71,473,755
|
|
|
10/30/2026
|
49.65
|
613
|
759,721
|
514
|
985,825
|
-226,104
|
367,800
|
23,137,885
|
|
|
10/29/2026
|
49.05
|
1,209
|
1,461,706
|
847
|
1,881,815
|
-420,109
|
668,600
|
38,993,255
|
|
|
10/28/2026
|
50.60
|
577
|
970,891
|
1,005
|
1,598,044
|
-627,153
|
438,200
|
26,980,010
|
|
|
10/27/2026
|
50.20
|
779
|
1,878,545
|
847
|
2,314,447
|
-435,902
|
492,500
|
84,542,280
|
|
|
10/26/2026
|
51.50
|
756
|
1,496,610
|
1,938
|
2,429,262
|
-932,652
|
1,020,200
|
58,779,330
|
|
|
10/23/2026
|
51.30
|
698
|
925,728
|
1,176
|
1,568,512
|
-642,784
|
524,600
|
26,850,660
|
|
|
10/22/2026
|
50.90
|
716
|
852,347
|
1,154
|
1,157,591
|
-305,244
|
378,100
|
19,233,440
|
|
|
10/21/2026
|
50.70
|
836
|
1,392,285
|
1,608
|
1,653,437
|
-261,152
|
756,800
|
43,278,200
|
|
|
10/20/2026
|
49.55
|
647
|
761,265
|
916
|
783,988
|
-22,723
|
376,900
|
18,551,105
|
|
|
10/19/2026
|
49.10
|
614
|
1,093,613
|
891
|
1,104,063
|
-10,450
|
711,400
|
34,777,020
|
|
|
Page 1 of 2 Next>
|
|
|