|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
64.60
|
2,259
|
3,757,688
|
1,435
|
3,065,256
|
692,432
|
1,541,700
|
143,227,960
|
|
|
11/20/2025
|
66.00
|
2,541
|
4,064,312
|
1,939
|
3,776,553
|
287,759
|
2,362,800
|
154,720,550
|
|
|
11/19/2025
|
66.30
|
2,118
|
2,800,726
|
2,643
|
4,074,106
|
-1,273,380
|
1,978,000
|
132,814,270
|
|
|
11/18/2025
|
67.50
|
2,854
|
3,701,930
|
3,829
|
5,178,340
|
-1,476,410
|
2,534,800
|
170,789,420
|
|
|
11/17/2025
|
66.00
|
3,385
|
5,021,008
|
2,427
|
4,116,271
|
904,737
|
2,465,600
|
159,177,370
|
|
|
11/14/2025
|
65.00
|
2,877
|
2,830,983
|
2,510
|
4,125,223
|
-1,294,240
|
1,651,600
|
107,234,400
|
|
|
11/13/2025
|
66.00
|
5,239
|
12,694,274
|
5,914
|
12,068,981
|
625,293
|
7,597,600
|
498,132,040
|
|
|
11/12/2025
|
62.80
|
2,042
|
4,259,791
|
3,404
|
4,712,045
|
-452,254
|
1,940,100
|
121,963,860
|
|
|
11/11/2025
|
61.30
|
1,837
|
3,036,152
|
2,882
|
4,671,708
|
-1,635,556
|
1,659,000
|
103,519,990
|
|
|
11/10/2025
|
61.70
|
2,157
|
4,333,741
|
2,378
|
4,215,051
|
118,690
|
2,394,500
|
146,709,420
|
|
|
11/7/2025
|
60.80
|
2,394
|
5,232,959
|
3,580
|
6,110,122
|
-877,163
|
3,122,700
|
195,212,840
|
|
|
11/6/2025
|
62.60
|
2,115
|
5,037,648
|
4,091
|
5,323,460
|
-285,812
|
3,006,000
|
188,587,020
|
|
|
11/5/2025
|
60.90
|
2,033
|
2,727,307
|
1,743
|
3,437,449
|
-710,142
|
1,687,000
|
102,522,940
|
|
|
11/4/2025
|
62.00
|
5,087
|
6,330,497
|
3,576
|
7,196,769
|
-866,272
|
4,687,100
|
281,124,380
|
|
|
11/3/2025
|
62.60
|
2,580
|
5,705,903
|
5,204
|
7,357,096
|
-1,651,193
|
4,291,300
|
273,300,190
|
|
|
10/31/2025
|
61.40
|
2,413
|
7,656,391
|
4,382
|
8,875,056
|
-1,218,665
|
3,543,000
|
381,013,030
|
|
|
10/30/2025
|
62.70
|
2,511
|
6,273,954
|
5,430
|
8,439,575
|
-2,165,621
|
4,101,100
|
259,584,670
|
|
|
10/29/2025
|
62.00
|
3,923
|
9,976,159
|
7,877
|
11,569,437
|
-1,593,278
|
5,897,800
|
454,415,190
|
|
|
10/28/2025
|
59.90
|
2,754
|
7,555,088
|
4,563
|
5,458,067
|
2,097,021
|
4,479,500
|
262,871,550
|
|
|
10/27/2025
|
56.00
|
3,189
|
4,479,052
|
4,707
|
6,914,310
|
-2,435,258
|
3,116,200
|
182,775,040
|
|
|
Page 1 of 2 Next>
|
|
|