Friday, July 25, 2025 8:56:53 AM - Markets open
VN-INDEX 1,521.02 0.00/0.00%
HNX-INDEX 250.67 0.00/0.00%
UPCOM-INDEX 105.16 0.00/0.00%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
72.30 0.00/0.00%
8:54:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 72.30 0 0 0 0 0 0 0
7/24/2025 72.30 6,212 7,188,864 4,041 7,828,554 -639,690 4,917,100 351,113,830
7/23/2025 71.70 6,355 6,600,402 4,300 9,381,412 -2,781,010 4,913,600 355,271,960
7/22/2025 72.90 5,766 14,035,217 7,218 13,094,753 940,464 6,696,600 670,502,660
7/21/2025 69.50 3,997 4,947,475 4,136 6,114,590 -1,167,115 3,392,700 238,336,920
7/18/2025 70.00 6,428 12,920,546 7,044 12,106,644 813,902 6,866,500 604,748,020
7/17/2025 68.40 3,374 5,548,235 3,356 5,011,277 536,958 2,900,900 198,783,510
7/16/2025 67.90 3,799 3,647,509 2,671 4,566,940 -919,431 2,521,500 171,914,130
7/15/2025 67.90 7,481 7,698,765 3,134 8,621,632 -922,867 6,083,400 418,017,560
7/14/2025 69.20 5,508 4,778,311 2,528 4,711,729 66,582 3,016,300 207,229,320
7/11/2025 69.30 5,773 5,172,880 2,858 5,981,350 -808,470 3,596,100 250,521,160
7/10/2025 70.20 4,409 6,882,882 5,350 7,070,618 -187,736 4,547,800 320,258,780
7/9/2025 69.10 3,758 3,300,306 3,486 4,620,184 -1,319,878 2,274,400 158,459,600
7/8/2025 69.80 4,104 13,957,170 4,262 13,401,588 555,582 3,162,200 718,934,880
7/7/2025 68.10 5,046 3,866,722 2,417 4,412,353 -545,631 2,579,500 176,344,520
7/4/2025 69.00 2,731 2,275,069 2,499 3,857,770 -1,582,701 1,465,600 101,717,310
7/3/2025 69.70 5,234 7,775,766 7,763 9,092,413 -1,316,647 5,736,800 398,406,700
7/2/2025 67.10 2,646 3,277,265 2,569 3,390,328 -113,063 2,057,200 137,785,000
7/1/2025 66.40 3,812 2,859,818 1,960 3,539,480 -679,662 1,874,200 125,146,660
6/30/2025 67.50 3,084 4,352,289 4,290 4,277,548 74,741 2,276,600 153,542,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.