Thursday, September 4, 2025 8:20:41 PM - Markets open
VN-INDEX 1,696.29 +14.99/+0.89%
HNX-INDEX 283.99 +1.29/+0.46%
UPCOM-INDEX 111.85 +0.80/+0.72%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
58.20 +0.70/+1.22%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/4/2025 58.20 2,863 3,303,966 2,986 3,525,926 -221,960 1,848,800 107,648,320
9/3/2025 57.50 1,982 2,322,166 1,865 2,289,712 32,454 1,236,200 70,629,290
8/29/2025 56.20 5,274 4,196,332 2,004 4,955,885 -759,553 2,993,500 169,814,510
8/28/2025 57.30 2,721 2,171,987 1,857 3,404,129 -1,232,142 1,244,000 71,531,360
8/27/2025 57.90 3,679 4,207,652 3,519 4,457,654 -250,002 2,635,200 154,368,120
8/26/2025 57.00 3,314 3,222,769 1,973 2,451,500 771,269 1,670,600 92,635,000
8/25/2025 53.50 5,434 5,291,880 1,721 5,271,853 20,027 3,461,500 192,036,730
8/22/2025 56.30 7,420 6,071,956 2,942 6,338,050 -266,094 4,003,900 228,634,500
8/21/2025 59.50 3,313 4,066,732 2,131 4,948,178 -881,446 3,004,700 181,217,110
8/20/2025 60.30 6,150 6,749,955 2,886 6,394,121 355,834 4,297,500 263,776,250
8/19/2025 63.30 2,860 4,774,342 3,924 6,234,958 -1,460,616 3,144,700 202,781,200
8/18/2025 64.40 2,780 6,855,681 4,567 7,452,557 -596,876 4,398,100 280,343,580
8/15/2025 61.90 5,501 6,540,990 3,095 6,093,458 447,532 3,699,300 228,848,750
8/14/2025 62.80 4,451 5,332,890 3,163 5,822,879 -489,989 3,608,600 226,394,400
8/13/2025 63.20 5,460 6,264,673 3,667 6,034,875 229,798 3,586,000 224,525,090
8/12/2025 63.00 5,861 14,385,374 7,662 11,953,158 2,432,216 8,965,800 560,505,800
8/11/2025 58.90 3,305 4,907,089 3,498 4,932,679 -25,590 3,181,300 187,481,840
8/8/2025 58.20 6,314 6,012,463 2,444 5,586,088 426,375 4,024,300 233,546,620
8/7/2025 58.70 5,448 5,837,861 3,176 6,861,858 -1,023,997 3,784,500 224,130,610
8/6/2025 76.00 5,622 6,056,667 3,336 7,386,940 -1,330,273 3,881,400 294,728,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.