|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
48.00
|
743
|
526,616
|
785
|
793,075
|
-266,459
|
308,800
|
14,808,720
|
|
|
8/27/2026
|
48.10
|
607
|
1,074,600
|
1,111
|
1,437,194
|
-362,594
|
554,300
|
35,163,430
|
|
|
8/26/2026
|
47.80
|
1,121
|
987,303
|
1,214
|
1,193,900
|
-206,597
|
544,200
|
26,007,105
|
|
|
8/25/2026
|
47.60
|
713
|
1,241,659
|
952
|
1,655,003
|
-413,344
|
967,700
|
46,490,675
|
|
|
8/24/2026
|
48.35
|
843
|
1,108,818
|
1,099
|
1,343,880
|
-235,062
|
663,500
|
32,039,625
|
|
|
8/21/2026
|
48.40
|
975
|
2,220,881
|
1,859
|
2,201,491
|
19,390
|
1,166,500
|
70,214,495
|
|
|
8/20/2026
|
47.50
|
639
|
1,487,082
|
1,361
|
1,994,974
|
-507,892
|
1,020,700
|
48,622,770
|
|
|
8/19/2026
|
47.60
|
1,087
|
2,360,198
|
2,107
|
2,840,163
|
-479,965
|
1,402,100
|
82,883,480
|
|
|
8/18/2026
|
46.70
|
1,339
|
2,285,313
|
2,100
|
2,407,092
|
-121,779
|
1,386,000
|
65,061,310
|
|
|
8/17/2026
|
45.80
|
568
|
1,298,270
|
618
|
1,079,420
|
218,850
|
377,400
|
35,445,080
|
|
|
8/14/2026
|
45.90
|
1,129
|
3,478,266
|
1,331
|
3,748,894
|
-270,628
|
1,167,300
|
130,823,845
|
|
|
8/13/2026
|
45.80
|
800
|
1,325,614
|
797
|
1,887,713
|
-562,099
|
636,100
|
51,729,715
|
|
|
8/12/2026
|
46.35
|
1,046
|
1,247,206
|
1,037
|
1,493,001
|
-245,795
|
581,900
|
40,746,025
|
|
|
8/11/2026
|
46.10
|
895
|
3,043,468
|
732
|
3,127,294
|
-83,826
|
547,700
|
125,595,615
|
|
|
8/10/2026
|
46.40
|
1,212
|
1,167,026
|
1,293
|
1,402,507
|
-235,481
|
759,100
|
35,369,065
|
|
|
8/7/2026
|
46.20
|
741
|
2,730,460
|
847
|
3,165,325
|
-434,865
|
472,900
|
116,027,260
|
|
|
8/6/2026
|
46.50
|
1,441
|
1,449,423
|
1,624
|
1,378,810
|
70,613
|
762,100
|
38,452,630
|
|
|
8/5/2026
|
45.20
|
1,024
|
973,174
|
940
|
1,068,642
|
-95,468
|
632,700
|
28,978,240
|
|
|
8/4/2026
|
46.05
|
519
|
1,153,327
|
677
|
1,264,039
|
-110,712
|
360,400
|
41,598,785
|
|
|
8/3/2026
|
46.05
|
628
|
772,875
|
969
|
975,128
|
-202,253
|
447,100
|
20,582,575
|
|
|
Page 1 of 2 Next>
|
|
|