|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
46.40
|
1,865
|
3,661,836
|
2,055
|
3,535,467
|
126,369
|
1,644,500
|
87,027,930
|
|
|
11/20/2024
|
45.70
|
4,706
|
9,038,853
|
3,312
|
6,847,435
|
2,191,418
|
4,008,100
|
179,720,265
|
|
|
11/19/2024
|
44.00
|
4,617
|
7,423,380
|
3,604
|
8,924,200
|
-1,500,820
|
4,981,100
|
310,305,695
|
|
|
11/18/2024
|
47.20
|
2,946
|
4,819,124
|
2,294
|
4,282,375
|
536,749
|
2,226,800
|
109,358,190
|
|
|
11/15/2024
|
47.50
|
3,662
|
6,437,154
|
3,158
|
6,017,392
|
419,762
|
3,184,500
|
151,402,200
|
|
|
11/14/2024
|
48.00
|
5,088
|
8,861,998
|
5,827
|
9,639,953
|
-777,955
|
5,261,500
|
278,655,125
|
|
|
11/13/2024
|
46.10
|
3,804
|
5,867,115
|
3,336
|
6,024,516
|
-157,401
|
3,206,900
|
316,285,020
|
|
|
11/12/2024
|
46.70
|
2,120
|
3,772,641
|
2,734
|
5,000,269
|
-1,227,628
|
2,147,900
|
126,512,245
|
|
|
11/11/2024
|
46.85
|
3,034
|
6,250,402
|
5,348
|
8,251,144
|
-2,000,742
|
4,207,800
|
267,370,270
|
|
|
11/8/2024
|
45.80
|
2,986
|
5,487,328
|
4,892
|
6,999,549
|
-1,512,221
|
3,341,900
|
153,500,280
|
|
|
11/7/2024
|
45.95
|
2,451
|
7,089,275
|
4,545
|
7,586,284
|
-497,009
|
4,548,500
|
282,007,270
|
|
|
11/6/2024
|
44.50
|
1,914
|
5,442,705
|
4,138
|
6,822,532
|
-1,379,827
|
3,200,700
|
142,502,605
|
|
|
11/5/2024
|
43.85
|
2,043
|
4,481,061
|
4,091
|
6,633,764
|
-2,152,703
|
2,986,500
|
139,386,020
|
|
|
11/4/2024
|
43.45
|
2,278
|
3,532,211
|
1,701
|
3,749,389
|
-217,178
|
1,888,700
|
81,281,975
|
|
|
11/1/2024
|
43.00
|
2,326
|
3,718,102
|
2,211
|
4,101,865
|
-383,763
|
2,194,000
|
94,828,235
|
|
|
10/31/2024
|
43.90
|
1,699
|
4,009,773
|
3,857
|
5,942,360
|
-1,932,587
|
2,336,600
|
102,594,405
|
|
|
10/30/2024
|
43.75
|
2,116
|
6,181,166
|
4,882
|
7,355,863
|
-1,174,697
|
3,371,100
|
211,030,980
|
|
|
10/29/2024
|
43.45
|
1,796
|
5,011,775
|
4,345
|
5,900,648
|
-888,873
|
3,095,400
|
136,349,360
|
|
|
10/28/2024
|
43.20
|
1,724
|
4,876,240
|
4,029
|
5,589,789
|
-713,549
|
3,012,500
|
128,727,005
|
|
|
10/25/2024
|
42.05
|
1,597
|
2,916,689
|
2,067
|
3,425,816
|
-509,127
|
1,616,800
|
67,471,420
|
|
|
Page 1 of 2 Next>
|
|
|