|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
50.30
|
1,685
|
1,685,318
|
1,355
|
2,672,188
|
-986,870
|
1,283,700
|
65,317,990
|
|
|
10/8/2026
|
51.80
|
1,771
|
1,837,625
|
2,030
|
3,349,599
|
-1,511,974
|
1,314,100
|
69,255,490
|
|
|
10/7/2026
|
52.50
|
2,620
|
2,772,041
|
2,271
|
2,977,633
|
-205,592
|
1,778,100
|
92,162,080
|
|
|
10/6/2026
|
50.50
|
1,242
|
1,193,895
|
1,003
|
1,481,494
|
-287,599
|
812,300
|
41,359,040
|
|
|
10/5/2026
|
51.50
|
1,274
|
1,555,146
|
1,167
|
1,980,869
|
-425,723
|
786,600
|
57,005,810
|
|
|
10/2/2026
|
51.20
|
1,009
|
1,023,760
|
1,501
|
1,115,818
|
-92,058
|
643,800
|
33,038,510
|
|
|
10/1/2026
|
51.50
|
1,413
|
2,144,534
|
1,098
|
1,842,196
|
302,338
|
942,600
|
64,986,270
|
|
|
9/30/2026
|
52.20
|
1,129
|
2,837,740
|
1,711
|
4,027,094
|
-1,189,354
|
1,950,200
|
101,906,000
|
|
|
9/29/2026
|
52.90
|
878
|
4,749,376
|
2,208
|
5,043,502
|
-294,126
|
1,805,600
|
192,665,390
|
|
|
9/28/2026
|
52.30
|
870
|
2,969,589
|
2,177
|
3,183,000
|
-213,411
|
2,009,300
|
104,140,290
|
|
|
9/25/2026
|
51.70
|
1,632
|
4,749,268
|
2,967
|
3,671,458
|
1,077,810
|
2,459,700
|
139,627,855
|
|
|
9/24/2026
|
49.35
|
910
|
3,927,183
|
2,058
|
4,132,218
|
-205,035
|
1,343,100
|
160,049,380
|
|
|
9/23/2026
|
48.95
|
1,021
|
17,048,468
|
2,335
|
17,759,323
|
-710,855
|
1,282,700
|
784,622,845
|
|
|
9/22/2026
|
48.30
|
1,256
|
1,807,388
|
1,905
|
2,078,096
|
-270,708
|
1,147,100
|
54,964,295
|
|
|
9/21/2026
|
46.90
|
1,032
|
1,233,779
|
907
|
1,518,728
|
-284,949
|
452,900
|
37,295,350
|
|
|
9/18/2026
|
47.95
|
818
|
804,830
|
1,362
|
1,563,220
|
-758,390
|
483,700
|
23,238,020
|
|
|
9/17/2026
|
47.90
|
1,140
|
2,534,373
|
1,708
|
2,773,630
|
-239,257
|
1,120,200
|
86,649,240
|
|
|
9/16/2026
|
47.45
|
1,175
|
1,839,621
|
1,801
|
1,826,735
|
12,886
|
1,015,100
|
47,982,295
|
|
|
9/15/2026
|
46.50
|
1,322
|
2,997,845
|
1,381
|
1,384,859
|
1,612,986
|
723,300
|
42,962,965
|
|
|
9/14/2026
|
44.95
|
1,682
|
3,516,502
|
1,107
|
4,051,401
|
-534,899
|
1,049,800
|
149,415,790
|
|
|
Page 1 of 1
|
|
|