|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
73.90
|
0
|
0
|
0
|
0
|
0
|
2,860,800
|
293,660,420
|
|
|
6/4/2025
|
76.10
|
4,062
|
3,234,095
|
2,421
|
3,203,332
|
30,763
|
2,316,600
|
177,213,530
|
|
|
6/3/2025
|
78.00
|
3,124
|
4,106,102
|
2,681
|
2,978,374
|
1,127,728
|
2,178,300
|
167,271,840
|
|
|
6/2/2025
|
76.00
|
3,952
|
3,182,657
|
2,462
|
2,907,083
|
275,574
|
2,020,600
|
155,288,850
|
|
|
5/30/2025
|
78.00
|
5,974
|
5,206,180
|
3,085
|
3,747,477
|
1,458,703
|
2,772,100
|
215,055,550
|
|
|
5/29/2025
|
80.40
|
3,769
|
4,343,036
|
2,543
|
3,412,779
|
930,257
|
1,815,200
|
203,924,710
|
|
|
5/28/2025
|
80.50
|
5,177
|
5,910,793
|
3,202
|
7,307,888
|
-1,397,095
|
3,317,000
|
383,570,300
|
|
|
5/27/2025
|
84.40
|
1,729
|
3,487,459
|
1,762
|
2,982,243
|
505,216
|
1,931,600
|
188,894,880
|
|
|
5/26/2025
|
78.90
|
1,868
|
1,861,974
|
1,857
|
1,996,451
|
-134,477
|
1,068,800
|
89,015,340
|
|
|
5/23/2025
|
79.00
|
1,428
|
1,833,627
|
1,709
|
2,261,488
|
-427,861
|
1,229,200
|
96,613,790
|
|
|
5/22/2025
|
76.10
|
1,612
|
3,324,156
|
1,592
|
4,024,055
|
-699,899
|
1,356,000
|
213,493,590
|
|
|
5/21/2025
|
75.40
|
1,975
|
4,339,946
|
2,628
|
3,991,799
|
348,147
|
3,247,800
|
238,167,200
|
|
|
5/20/2025
|
70.50
|
1,281
|
5,386,923
|
1,708
|
3,995,991
|
1,390,932
|
1,257,000
|
252,701,530
|
|
|
5/19/2025
|
65.90
|
1,075
|
1,154,763
|
1,038
|
1,022,174
|
132,589
|
597,000
|
39,488,940
|
|
|
5/16/2025
|
66.10
|
1,083
|
1,340,856
|
988
|
858,756
|
482,100
|
582,600
|
38,449,610
|
|
|
5/15/2025
|
65.10
|
2,629
|
2,135,449
|
1,135
|
1,726,047
|
409,402
|
1,191,000
|
77,850,830
|
|
|
5/14/2025
|
66.60
|
1,697
|
3,216,948
|
1,480
|
3,137,750
|
79,198
|
1,523,400
|
163,605,860
|
|
|
5/13/2025
|
68.20
|
1,114
|
2,248,557
|
1,295
|
1,769,606
|
478,951
|
1,192,000
|
81,179,800
|
|
|
5/12/2025
|
68.00
|
1,026
|
3,273,416
|
1,494
|
3,205,111
|
68,305
|
1,157,000
|
163,432,670
|
|
|
5/9/2025
|
66.80
|
1,213
|
2,046,689
|
1,694
|
2,064,132
|
-17,443
|
1,094,400
|
75,314,070
|
|
|
Page 1 of 2 Next>
|
|
|