|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
67.90
|
0
|
0
|
0
|
0
|
0
|
710,100
|
47,804,100
|
|
|
5/8/2025
|
67.40
|
1,325
|
3,130,207
|
2,083
|
3,225,887
|
-95,680
|
1,727,500
|
146,174,810
|
|
|
5/7/2025
|
66.50
|
1,496
|
4,835,389
|
1,537
|
5,342,597
|
-507,208
|
1,295,700
|
161,516,950
|
|
|
5/6/2025
|
63.50
|
2,683
|
2,525,703
|
1,480
|
2,594,420
|
-68,717
|
1,685,700
|
108,762,440
|
|
|
5/5/2025
|
66.00
|
1,260
|
8,934,525
|
1,205
|
7,250,579
|
1,683,946
|
1,078,100
|
396,843,950
|
|
|
4/29/2025
|
64.20
|
2,220
|
5,173,879
|
3,211
|
5,204,991
|
-31,112
|
2,971,200
|
186,739,470
|
|
|
4/28/2025
|
60.60
|
829
|
1,859,971
|
1,157
|
2,483,279
|
-623,308
|
772,900
|
46,470,960
|
|
|
4/25/2025
|
60.50
|
1,151
|
2,717,384
|
2,124
|
3,179,762
|
-462,378
|
1,284,700
|
77,464,000
|
|
|
4/24/2025
|
59.60
|
1,311
|
2,114,091
|
1,717
|
2,640,382
|
-526,291
|
966,200
|
57,958,090
|
|
|
4/23/2025
|
59.90
|
2,024
|
2,366,605
|
1,846
|
3,353,396
|
-986,791
|
1,003,500
|
60,126,210
|
|
|
4/22/2025
|
60.40
|
2,332
|
4,892,317
|
2,085
|
5,447,271
|
-554,954
|
3,004,000
|
259,710,290
|
|
|
4/21/2025
|
59.30
|
2,057
|
2,921,951
|
1,672
|
2,894,656
|
27,295
|
1,450,500
|
84,482,450
|
|
|
4/18/2025
|
59.40
|
1,856
|
6,437,957
|
3,040
|
6,255,055
|
182,902
|
2,934,400
|
176,183,210
|
|
|
4/17/2025
|
58.30
|
1,279
|
3,047,466
|
1,905
|
3,088,488
|
-41,022
|
1,158,700
|
67,033,070
|
|
|
4/16/2025
|
57.90
|
2,053
|
7,375,959
|
3,146
|
6,040,523
|
1,335,436
|
3,584,700
|
206,247,200
|
|
|
4/15/2025
|
57.60
|
3,135
|
8,558,110
|
5,064
|
7,738,796
|
819,314
|
4,536,000
|
253,011,040
|
|
|
4/14/2025
|
54.00
|
1,279
|
4,647,052
|
3,319
|
4,782,730
|
-135,678
|
2,931,200
|
155,088,370
|
|
|
4/11/2025
|
51.00
|
1,891
|
4,987,620
|
2,516
|
4,684,138
|
303,482
|
2,432,200
|
120,769,170
|
|
|
4/10/2025
|
48.20
|
1,444
|
5,812,366
|
95
|
86,876
|
5,725,490
|
86,400
|
4,164,480
|
|
|
4/9/2025
|
45.05
|
1,433
|
2,434,793
|
1,209
|
5,767,263
|
-3,332,470
|
2,187,400
|
98,731,495
|
|
|
Page 1 of 1
|
|
|