Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+0.25 / +0.59%	42.10	43.00	41.60	42.35	42.14	42.35	3,729,500
3/7/2024	+0.05 / +0.12%	42.00	42.35	41.70	42.10	41.94	42.10	2,070,600
3/6/2024	-0.85 / -1.98%	42.50	42.80	41.75	42.05	42.06	42.05	2,201,200
3/5/2024	+0.40 / +0.94%	42.60	42.95	42.00	42.90	42.28	42.90	2,524,700
3/4/2024	-0.40 / -0.93%	43.10	43.70	42.45	42.50	42.92	42.50	2,486,000
3/1/2024	+0.95 / +2.26%	41.95	43.50	41.65	42.90	42.55	42.90	4,339,900
2/29/2024	-0.75 / -1.76%	43.00	43.20	41.35	41.95	41.88	41.95	5,065,500
2/28/2024	0.00 / 0.00%	42.90	43.50	42.35	42.70	42.77	42.70	2,674,200
2/27/2024	0.00 / 0.00%	43.00	43.00	42.40	42.70	42.65	42.70	2,109,900
2/26/2024	+2.20 / +5.43%	40.55	43.00	40.40	42.70	41.83	42.70	4,837,000
2/23/2024	-0.80 / -1.94%	41.35	42.40	40.50	40.50	41.49	40.50	4,621,200
2/22/2024	+0.05 / +0.12%	41.25	41.70	41.15	41.30	41.31	41.30	1,614,700
2/21/2024	-0.10 / -0.24%	41.55	42.20	40.90	41.25	41.53	41.25	2,841,400
2/20/2024	+0.05 / +0.12%	41.50	41.50	40.65	41.35	40.98	41.35	2,825,300
2/19/2024	-0.15 / -0.36%	41.45	42.30	41.05	41.30	41.49	41.30	2,722,100
2/16/2024	+1.25 / +3.11%	40.00	41.45	40.00	41.45	40.93	41.45	3,539,200
2/15/2024	-0.55 / -1.35%	41.00	41.50	40.05	40.20	40.63	40.20	3,097,700
2/7/2024	+0.35 / +0.87%	40.60	41.40	40.60	40.75	40.99	40.75	2,906,800
2/6/2024	+0.70 / +1.76%	39.70	40.70	39.50	40.40	40.30	40.40	3,401,400
2/5/2024	+1.40 / +3.66%	38.40	40.50	38.40	39.70	39.69	39.70	6,651,900
2/2/2024	+0.75 / +2.00%	37.70	38.50	37.70	38.30	38.21	38.30	2,022,300
2/1/2024	+0.35 / +0.94%	37.00	37.85	36.80	37.55	37.42	37.55	1,638,000
1/31/2024	-0.80 / -2.11%	38.35	38.35	37.20	37.20	37.63	37.20	2,401,200
1/30/2024	-0.30 / -0.78%	38.00	38.20	37.50	38.00	37.76	38.00	6,026,200
1/29/2024	+0.05 / +0.13%	38.35	38.65	38.25	38.30	38.43	38.30	2,278,000
1/26/2024	-0.20 / -0.52%	38.50	38.70	38.20	38.25	38.38	38.25	1,207,300
1/25/2024	-0.25 / -0.65%	38.70	38.75	38.45	38.45	38.56	38.45	691,200
1/24/2024	-0.05 / -0.13%	38.75	39.40	38.65	38.70	38.98	38.70	1,786,700
1/23/2024	+0.30 / +0.78%	38.60	39.15	38.30	38.75	38.75	38.75	1,565,500
1/22/2024	+0.05 / +0.13%	38.95	38.95	38.05	38.45	38.39	38.45	1,493,300

<<Previous 30 days Next 30 days>>

HAH News

02/05	HAH: Báo cáo kết quả chào bán trái phiếu chuyển đổi riêng lẻ
02/05	HAH: CBTT Nghị quyết HĐQT thông qua kết quả chào bán thêm TPRL năm 2023
02/05	HAH: Report on change of ownership of major shareholders (Apr 22)
26/04	HAH: BOD resolution dated April 24, 2024
25/04	HAH: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ACV	647,900	94.00	6.46%
ASG	700	19.90	2.31%
BLN	0	7.20	0.00%
BSG	2,500	10.20	2.00%
CAG	119,400	13.00	7.44%
CIA	5,200	10.00	0.00%
CLL	1,000	41.85	0.00%