Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.30 / -2.20%	59.20	59.70	57.40	57.70	58.31	57.70	2,549,000
1/22/2026	-0.80 / -1.34%	59.60	61.90	58.80	59.00	60.00	59.00	2,505,700
1/21/2026	-1.70 / -2.76%	61.30	62.30	59.40	59.80	60.62	59.80	2,351,300
1/20/2026	+4.00 / +6.96%	57.60	61.50	56.90	61.50	59.84	61.50	5,844,800
1/19/2026	-0.10 / -0.17%	58.20	58.30	57.40	57.50	57.75	57.50	1,093,700
1/16/2026	0.00 / 0.00%	58.50	58.50	56.80	57.60	57.48	57.60	1,407,700
1/15/2026	+0.10 / +0.17%	58.00	58.50	57.40	57.60	57.90	57.60	2,023,500
1/14/2026	-0.80 / -1.37%	58.60	58.80	57.30	57.50	58.01	57.50	2,701,200
1/13/2026	+1.30 / +2.28%	57.40	60.00	57.20	58.30	58.75	58.30	2,157,600
1/12/2026	0.00 / 0.00%	57.00	58.10	56.50	57.00	57.04	57.00	1,990,000
1/9/2026	-0.60 / -1.04%	57.60	57.80	55.90	57.00	56.76	57.00	2,517,600
1/8/2026	-1.50 / -2.54%	59.40	59.40	57.40	57.60	58.04	57.60	1,727,300
1/7/2026	+1.30 / +2.25%	57.90	59.40	57.60	59.10	58.42	59.10	1,536,200
1/6/2026	0.00 / 0.00%	57.40	58.50	57.40	57.80	58.00	57.80	575,600
1/5/2026	-0.90 / -1.53%	58.90	58.90	56.60	57.80	57.77	57.80	1,410,700
12/31/2025	-0.40 / -0.68%	59.00	60.90	58.40	58.70	59.04	58.70	1,048,500
12/30/2025	-1.10 / -1.83%	60.70	60.70	59.00	59.10	59.48	59.10	1,193,600
12/29/2025	+0.70 / +1.18%	59.90	60.80	59.30	60.20	60.48	60.20	2,288,300
12/26/2025	-0.50 / -0.83%	60.00	60.00	58.30	59.50	59.11	59.50	7,159,600
12/25/2025	-1.00 / -1.64%	61.00	61.80	60.00	60.00	60.66	60.00	7,644,400
12/24/2025	+0.50 / +0.83%	60.50	61.10	59.80	61.00	60.67	61.00	1,019,100
12/23/2025	+0.70 / +1.17%	60.50	61.40	59.50	60.50	60.57	60.50	2,923,900
12/22/2025	+2.30 / +4.00%	57.50	59.80	57.50	59.80	58.72	59.80	3,334,200
12/19/2025	-0.50 / -0.86%	57.70	58.10	57.30	57.50	57.70	57.50	3,611,200
12/18/2025	-0.20 / -0.34%	58.20	58.20	57.30	58.00	57.71	58.00	487,100
12/17/2025	+0.20 / +0.34%	57.60	58.50	57.20	58.20	57.95	58.20	496,000
12/16/2025	+1.60 / +2.84%	56.80	58.40	56.20	58.00	57.17	58.00	1,272,500
12/15/2025	+0.40 / +0.71%	56.60	57.30	56.00	56.40	56.47	56.40	1,118,500
12/12/2025	-2.60 / -4.44%	58.70	59.00	55.90	56.00	57.15	56.00	2,021,300
12/11/2025	-0.70 / -1.18%	59.50	59.90	58.50	58.60	58.97	58.60	1,097,500

<<Previous 30 days

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ALC	146,200	28.00	11.55%
CCP	0	15.80	0.00%
CCR	700	12.70	-2.31%
CCT	0	11.50	0.00%
CDN	3,600	34.90	0.00%
CMP	0	8.00	0.00%
CPI	0	4.30	0.00%
CQN	45,500	31.70	0.00%
DDH	0	6.30	0.00%