Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2026	-0.70 / -1.26%	55.50	55.50	54.90	54.90	55.06	54.90	344,600
4/10/2026	+0.10 / +0.18%	55.50	56.30	55.40	55.60	55.65	55.60	538,600
4/9/2026	-0.90 / -1.60%	56.00	56.00	55.10	55.50	55.50	55.50	697,100
4/8/2026	+1.90 / +3.49%	56.20	56.40	55.20	56.40	55.84	56.40	893,700
4/7/2026	-1.30 / -2.33%	55.90	55.90	54.00	54.50	54.60	54.50	764,900
4/6/2026	+1.20 / +2.20%	55.00	55.80	54.60	55.80	55.21	55.80	562,900
4/3/2026	0.00 / 0.00%	54.20	55.50	54.20	54.60	54.63	54.60	482,800
4/2/2026	-2.00 / -3.53%	56.20	56.30	54.50	54.60	55.16	54.60	1,957,300
4/1/2026	-0.10 / -0.18%	57.00	57.20	56.00	56.60	56.68	56.60	918,400
3/31/2026	+0.70 / +1.25%	56.90	56.90	55.40	56.70	56.18	56.70	1,036,800
3/30/2026	+0.10 / +0.18%	54.00	56.00	54.00	56.00	54.94	56.00	799,700
3/27/2026	+1.40 / +2.57%	54.50	55.90	54.00	55.90	55.06	55.90	6,326,400
3/26/2026	+0.80 / +1.49%	53.80	54.70	52.80	54.50	53.94	54.50	1,104,000
3/25/2026	+1.70 / +3.27%	52.50	53.70	52.20	53.70	53.16	53.70	1,553,300
3/24/2026	+2.30 / +4.63%	51.00	52.10	50.10	52.00	51.02	52.00	1,006,800
3/23/2026	-3.70 / -6.93%	52.10	52.80	49.70	49.70	50.28	49.70	2,950,200
3/20/2026	-2.60 / -4.64%	56.00	56.10	53.40	53.40	54.65	53.40	3,039,000
3/19/2026	-1.50 / -2.61%	56.90	56.90	55.80	56.00	56.25	56.00	921,000
3/18/2026	+1.10 / +1.95%	56.30	57.70	56.20	57.50	57.02	57.50	1,186,400
3/17/2026	+0.40 / +0.71%	56.80	57.30	56.20	56.40	56.70	56.40	901,400
3/16/2026	-0.70 / -1.23%	56.70	57.50	55.40	56.00	56.26	56.00	2,108,700
3/13/2026	-1.60 / -2.74%	57.00	58.90	56.60	56.70	57.35	56.70	2,246,500
3/12/2026	-1.90 / -3.16%	59.60	60.20	58.10	58.30	58.79	58.30	1,605,400
3/11/2026	+3.90 / +6.93%	56.10	60.20	56.10	60.20	58.81	60.20	2,800,300
3/10/2026	-2.30 / -3.92%	58.90	59.30	55.00	56.30	56.98	56.30	5,379,200
3/9/2026	-4.40 / -6.98%	59.20	60.00	58.60	58.60	58.73	58.60	5,619,400
3/6/2026	-0.60 / -0.94%	63.00	65.50	62.70	63.00	63.72	63.00	3,481,500
3/5/2026	-3.40 / -5.07%	67.20	67.20	63.60	63.60	64.64	63.60	6,000,400
3/4/2026	-4.00 / -5.63%	71.00	71.50	66.10	67.00	67.12	67.00	9,160,200
3/3/2026	+3.90 / +5.81%	70.40	71.70	66.00	71.00	70.09	71.00	10,257,500

<<Previous 30 days

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ALC	17,400	23.70	0.42%
CCP	0	15.80	0.00%
CCR	0	13.90	0.00%
CCT	0	10.50	0.00%
CDN	7,900	30.20	-0.33%
CMP	0	8.00	0.00%
CPI	0	4.80	0.00%
CQN	20,900	31.50	-0.32%
DDH	0	6.30	0.00%