Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.30 / -0.78%	37.90	38.70	37.50	38.05	37.97	38.05	2,185,900
4/17/2024	+0.10 / +0.26%	38.40	38.90	38.15	38.35	38.54	38.35	1,602,100
4/16/2024	-0.50 / -1.29%	38.75	38.80	37.10	38.25	37.81	38.25	2,873,600
4/15/2024	-2.90 / -6.96%	41.60	41.70	38.75	38.75	40.10	38.75	2,556,200
4/12/2024	+0.65 / +1.59%	41.40	41.85	41.00	41.65	41.60	41.65	1,154,600
4/11/2024	-0.15 / -0.36%	40.70	41.00	40.55	41.00	40.79	41.00	1,344,800
4/10/2024	-0.30 / -0.72%	42.00	42.00	41.15	41.15	41.44	41.15	726,200
4/9/2024	+0.55 / +1.34%	41.00	41.50	40.55	41.45	41.01	41.45	1,168,100
4/8/2024	-0.60 / -1.45%	41.50	41.90	40.90	40.90	41.37	40.90	1,966,100
4/5/2024	-1.10 / -2.58%	42.00	42.45	41.50	41.50	42.05	41.50	2,543,300
4/4/2024	-0.60 / -1.39%	43.10	43.30	42.50	42.60	42.76	42.60	1,719,900
4/3/2024	-0.20 / -0.46%	43.20	44.40	43.20	43.20	43.82	43.20	4,286,900
4/2/2024	+0.70 / +1.64%	42.50	43.40	42.25	43.40	42.64	43.40	1,965,600
4/1/2024	-0.20 / -0.47%	42.50	43.00	42.40	42.70	42.67	42.70	1,547,800
3/29/2024	-0.65 / -1.49%	43.50	43.55	42.75	42.90	43.01	42.90	1,768,300
3/28/2024	0.00 / 0.00%	43.95	43.95	43.20	43.55	43.54	43.55	1,562,300
3/27/2024	+0.80 / +1.87%	43.10	43.85	42.75	43.55	43.32	43.55	2,652,000
3/26/2024	+0.30 / +0.71%	42.20	43.00	42.00	42.75	42.50	42.75	1,454,000
3/25/2024	-0.55 / -1.28%	42.80	43.10	42.20	42.45	42.72	42.45	2,771,300
3/22/2024	-0.10 / -0.23%	43.40	43.85	42.80	43.00	43.20	43.00	2,650,000
3/21/2024	+0.20 / +0.47%	43.00	43.35	42.85	43.10	43.01	43.10	1,987,600
3/20/2024	+0.70 / +1.66%	42.30	42.95	41.90	42.90	42.51	42.90	1,391,500
3/19/2024	0.00 / 0.00%	42.30	43.20	42.00	42.20	42.52	42.20	1,186,800
3/18/2024	-2.00 / -4.52%	44.15	44.20	41.20	42.20	42.44	42.20	6,012,800
3/15/2024	-0.80 / -1.78%	44.60	44.75	43.55	44.20	44.01	44.20	3,803,700
3/14/2024	+0.80 / +1.81%	44.30	45.95	44.00	45.00	45.01	45.00	5,016,800
3/13/2024	+0.55 / +1.26%	43.90	44.90	43.45	44.20	44.06	44.20	3,395,800
3/12/2024	+1.40 / +3.31%	42.25	44.00	42.00	43.65	43.37	43.65	7,587,900
3/11/2024	-0.10 / -0.24%	42.35	43.20	41.75	42.25	42.60	42.25	3,762,400
3/8/2024	+0.25 / +0.59%	42.10	43.00	41.60	42.35	42.14	42.35	3,729,500

<<Previous 30 days

HAH News

02/05	HAH: Báo cáo kết quả chào bán trái phiếu chuyển đổi riêng lẻ
02/05	HAH: CBTT Nghị quyết HĐQT thông qua kết quả chào bán thêm TPRL năm 2023
17/04	HAH: Notification affiliated person trade - Hai Ha
10/04	HAH: Document of AGM 2024 via the website
28/03	HAH: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	374,100	84.40	-0.71%
ASG	500	20.45	-1.68%
BLN	0	7.20	0.00%
BSG	3,400	10.40	2.97%
CAG	97,200	8.60	8.86%
CIA	12,500	9.80	0.00%
CLL	16,500	38.60	-1.91%