Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-0.15 / -0.31%	48.05	48.40	47.00	47.90	47.69	47.90	23,700
11/12/2026	-0.15 / -0.31%	48.20	48.50	48.05	48.05	48.18	48.05	141,300
11/11/2026	0.00 / 0.00%	48.20	48.80	48.05	48.20	48.30	48.20	177,600
11/10/2026	+0.45 / +0.94%	47.85	48.50	47.85	48.20	48.25	48.20	166,100
11/9/2026	-0.15 / -0.31%	47.90	48.30	47.60	47.75	47.88	47.75	915,400
11/6/2026	-0.85 / -1.74%	48.10	48.45	47.50	47.90	47.99	47.90	1,991,500
11/5/2026	-0.05 / -0.10%	49.00	49.45	48.50	48.75	48.82	48.75	1,080,700
11/4/2026	+2.60 / +5.63%	46.50	48.90	46.50	48.80	47.81	48.80	2,111,200
11/3/2026	-2.05 / -4.25%	47.95	48.80	44.90	46.20	46.34	46.20	792,300
11/2/2026	-1.40 / -2.82%	49.50	49.50	48.20	48.25	48.59	48.25	1,466,900
10/30/2026	+0.60 / +1.22%	49.00	49.95	48.90	49.65	49.31	49.65	467,800
10/29/2026	-1.55 / -3.06%	51.00	51.00	49.05	49.05	49.45	49.05	788,600
10/28/2026	+0.40 / +0.80%	50.50	51.70	50.20	50.60	50.87	50.60	538,200
10/27/2026	-1.30 / -2.52%	51.60	51.60	50.20	50.20	50.76	50.20	1,732,500
10/26/2026	+0.20 / +0.39%	51.50	53.20	51.50	51.50	52.25	51.50	1,120,200
10/23/2026	+0.40 / +0.79%	50.90	51.50	50.80	51.30	51.18	51.30	524,600
10/22/2026	+0.20 / +0.39%	50.70	51.10	50.70	50.90	50.87	50.90	378,100
10/21/2026	+1.15 / +2.32%	49.60	51.00	49.30	50.70	50.58	50.70	856,800
10/20/2026	+0.45 / +0.92%	49.25	49.60	48.65	49.55	49.22	49.55	376,900
10/19/2026	+0.20 / +0.41%	49.20	49.20	48.40	49.10	48.89	49.10	711,400
10/16/2026	+0.70 / +1.45%	48.35	49.05	48.00	48.90	48.64	48.90	884,700
10/15/2026	-0.15 / -0.31%	48.30	48.35	47.40	48.20	47.82	48.20	859,600
10/14/2026	+0.70 / +1.47%	47.85	48.35	47.25	48.35	47.77	48.35	735,600
10/13/2026	-1.25 / -2.56%	48.80	48.85	47.35	47.65	47.92	47.65	1,384,900
10/12/2026	-1.40 / -2.78%	50.30	50.80	48.90	48.90	49.60	48.90	1,732,800
10/9/2026	-1.50 / -2.90%	52.00	52.00	50.30	50.30	50.88	50.30	1,283,700
10/8/2026	-0.70 / -1.33%	52.80	53.50	51.80	51.80	52.70	51.80	1,314,100
10/7/2026	+2.00 / +3.96%	51.00	52.80	50.50	52.50	51.83	52.50	1,778,100
10/6/2026	-1.00 / -1.94%	51.50	51.80	50.40	50.50	50.92	50.50	812,300
10/5/2026	+0.30 / +0.59%	51.00	52.20	50.70	51.50	51.46	51.50	1,110,600

<<Previous 30 days

HAH News

16/10	HAH: The Board resolution dated October 15, 2026
12/10	HAH: Approval of the signing of appendix contract
06/10	HAH: Approval of the execution of an agreement with Hai An Container Transport
02/10	HAH: Report on ownership changes of major shareholders
01/10	HAH: The Board resolution dated September 30, 2026

More News

Related Companies

	Volume	Price	Change
ALC	100	13.00	1.56%
CCP	0	23.50	0.00%
CCR	0	14.20	0.00%
CCT	0	8.60	0.00%
CDN	0	26.10	0.00%
CMP	0	7.80	0.00%
CPI	2,200	2.70	0.00%
CQN	43,400	33.70	0.00%
DDH	0	2.70	0.00%