Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+1.30 / +2.25%	57.90	59.40	57.60	59.10	58.42	59.10	1,536,200
1/6/2026	0.00 / 0.00%	57.40	58.50	57.40	57.80	58.00	57.80	575,600
1/5/2026	-0.90 / -1.53%	58.90	58.90	56.60	57.80	57.77	57.80	1,410,700
12/31/2025	-0.40 / -0.68%	59.00	60.90	58.40	58.70	59.04	58.70	1,048,500
12/30/2025	-1.10 / -1.83%	60.70	60.70	59.00	59.10	59.48	59.10	1,193,600
12/29/2025	+0.70 / +1.18%	59.90	60.80	59.30	60.20	60.48	60.20	2,288,300
12/26/2025	-0.50 / -0.83%	60.00	60.00	58.30	59.50	59.11	59.50	7,159,600
12/25/2025	-1.00 / -1.64%	61.00	61.80	60.00	60.00	60.66	60.00	7,644,400
12/24/2025	+0.50 / +0.83%	60.50	61.10	59.80	61.00	60.67	61.00	1,019,100
12/23/2025	+0.70 / +1.17%	60.50	61.40	59.50	60.50	60.57	60.50	2,923,900
12/22/2025	+2.30 / +4.00%	57.50	59.80	57.50	59.80	58.72	59.80	3,334,200
12/19/2025	-0.50 / -0.86%	57.70	58.10	57.30	57.50	57.70	57.50	3,611,200
12/18/2025	-0.20 / -0.34%	58.20	58.20	57.30	58.00	57.71	58.00	487,100
12/17/2025	+0.20 / +0.34%	57.60	58.50	57.20	58.20	57.95	58.20	496,000
12/16/2025	+1.60 / +2.84%	56.80	58.40	56.20	58.00	57.17	58.00	1,272,500
12/15/2025	+0.40 / +0.71%	56.60	57.30	56.00	56.40	56.47	56.40	1,118,500
12/12/2025	-2.60 / -4.44%	58.70	59.00	55.90	56.00	57.15	56.00	2,021,300
12/11/2025	-0.70 / -1.18%	59.50	59.90	58.50	58.60	58.97	58.60	1,097,500
12/10/2025	-0.30 / -0.50%	60.00	60.00	59.00	59.30	59.39	59.30	2,833,700
12/9/2025	+0.40 / +0.68%	58.80	60.40	58.80	59.60	59.79	59.60	1,718,400
12/8/2025	-0.70 / -1.17%	60.40	60.40	58.30	59.20	59.04	59.20	3,639,200
12/5/2025	-1.60 / -2.60%	61.30	62.00	59.90	59.90	60.59	59.90	1,397,800
12/4/2025	+0.20 / +0.33%	61.50	62.70	61.40	61.50	62.07	61.50	1,767,600
12/3/2025	+0.30 / +0.49%	61.10	61.40	60.50	61.30	60.95	61.30	958,900
12/2/2025	+0.20 / +0.33%	60.50	61.40	59.50	61.00	60.39	61.00	1,679,400
12/1/2025	-0.10 / -0.16%	61.00	61.60	60.40	60.80	60.86	60.80	1,050,400
11/28/2025	+0.60 / +1.00%	60.30	61.20	59.80	60.90	60.55	60.90	1,576,200
11/27/2025	-1.50 / -2.43%	62.00	62.00	60.00	60.30	60.73	60.30	2,629,500
11/26/2025	+1.50 / +2.49%	60.50	62.30	60.50	61.80	61.63	61.80	2,225,500
11/25/2025	-1.40 / -2.27%	61.50	63.00	59.30	60.30	60.68	60.30	4,110,800

<<Previous 30 days

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.40	0.00%
CCT	0	11.50	0.00%
CDN	17,600	33.40	0.60%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	26,200	31.40	0.00%
DDH	0	6.30	0.00%