Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.40 / -0.76%	53.10	53.30	52.50	52.50	52.76	52.50	544,600
6/24/2026	-0.10 / -0.19%	53.00	53.30	51.10	52.90	52.06	52.90	2,734,200
6/23/2026	-0.50 / -0.93%	53.50	54.00	52.80	53.00	53.32	53.00	619,000
6/22/2026	-0.50 / -0.93%	53.80	54.10	53.30	53.50	53.68	53.50	373,300
6/19/2026	-0.30 / -0.55%	54.90	54.90	53.80	54.00	54.17	54.00	521,200
6/18/2026	-1.20 / -2.16%	55.50	55.50	54.30	54.30	54.90	54.30	389,900
6/17/2026	+0.80 / +1.46%	55.00	56.30	54.60	55.50	55.56	55.50	1,161,900
6/16/2026	+0.20 / +0.37%	54.50	56.00	54.40	54.70	54.84	54.70	689,100
6/15/2026	+1.20 / +2.25%	53.90	54.80	53.90	54.50	54.39	54.50	563,800
6/12/2026	-0.40 / -0.74%	53.70	53.70	53.00	53.30	53.31	53.30	689,800
6/11/2026	+0.40 / +0.75%	53.00	53.90	53.00	53.70	53.33	53.70	409,600
6/10/2026	-0.40 / -0.74%	53.20	53.70	52.80	53.30	53.15	53.30	1,807,100
6/9/2026	-0.20 / -0.37%	53.90	53.90	52.90	53.70	53.26	53.70	510,700
6/8/2026	-0.20 / -0.37%	53.60	54.80	53.30	53.90	53.90	53.90	1,179,500
6/5/2026	-0.90 / -1.64%	55.00	55.30	54.00	54.10	54.74	54.10	1,202,400
6/4/2026	+1.90 / +3.58%	53.10	55.60	53.10	55.00	54.70	55.00	1,063,800
6/3/2026	-0.30 / -0.56%	53.20	54.10	51.80	53.10	53.19	53.10	404,900
6/2/2026	-0.50 / -0.93%	53.80	54.00	53.00	53.40	53.48	53.40	1,398,700
6/1/2026	-0.50 / -0.92%	54.40	54.70	53.90	53.90	54.08	53.90	294,400
5/29/2026	+0.40 / +0.74%	54.00	54.50	54.00	54.40	54.24	54.40	1,407,200
5/28/2026	-0.70 / -1.28%	54.70	54.90	54.00	54.00	54.35	54.00	880,600
5/27/2026	+0.60 / +1.11%	54.20	55.00	54.10	54.70	54.75	54.70	490,500
5/26/2026	-0.30 / -0.55%	54.60	54.60	53.80	54.10	54.08	54.10	1,132,700
5/25/2026	-0.10 / -0.18%	55.20	55.20	54.40	54.40	54.60	54.40	265,100
5/22/2026	-0.60 / -1.09%	55.60	55.70	54.50	54.50	54.77	54.50	411,400
5/21/2026	-0.60 / -1.08%	56.30	56.30	54.60	55.10	55.12	55.10	353,900
5/20/2026	+0.20 / +0.36%	55.50	56.00	54.20	55.70	55.30	55.70	587,500
5/19/2026	-1.90 / -3.31%	57.30	57.40	55.40	55.50	56.03	55.50	1,803,500
5/18/2026	-0.10 / -0.17%	57.20	58.00	56.90	57.40	57.26	57.40	654,000
5/15/2026	+0.20 / +0.35%	57.50	58.00	56.90	57.50	57.36	57.50	502,800

<<Previous 30 days

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ALC	15,500	23.10	0.43%
CCP	0	20.50	0.00%
CCR	400	13.60	-0.73%
CCT	0	8.90	0.00%
CDN	3,300	27.90	0.00%
CMP	0	8.00	0.00%
CPI	0	6.00	0.00%
CQN	22,100	30.70	0.00%
DDH	0	4.30	0.00%