Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.30 / -0.72%	42.00	42.00	41.15	41.15	41.44	35.78	726,200
4/9/2024	+0.55 / +1.34%	41.00	41.50	40.55	41.45	41.01	36.04	1,168,100
4/8/2024	-0.60 / -1.45%	41.50	41.90	40.90	40.90	41.37	35.57	1,966,100
4/5/2024	-1.10 / -2.58%	42.00	42.45	41.50	41.50	42.05	36.09	2,543,300
4/4/2024	-0.60 / -1.39%	43.10	43.30	42.50	42.60	42.76	37.04	1,719,900
4/3/2024	-0.20 / -0.46%	43.20	44.40	43.20	43.20	43.82	37.57	4,286,900
4/2/2024	+0.70 / +1.64%	42.50	43.40	42.25	43.40	42.64	37.74	1,965,600
4/1/2024	-0.20 / -0.47%	42.50	43.00	42.40	42.70	42.67	37.13	1,547,800
3/29/2024	-0.65 / -1.49%	43.50	43.55	42.75	42.90	43.01	37.30	1,768,300
3/28/2024	0.00 / 0.00%	43.95	43.95	43.20	43.55	43.54	37.87	1,562,300
3/27/2024	+0.80 / +1.87%	43.10	43.85	42.75	43.55	43.32	37.87	2,652,000
3/26/2024	+0.30 / +0.71%	42.20	43.00	42.00	42.75	42.50	37.17	1,454,000
3/25/2024	-0.55 / -1.28%	42.80	43.10	42.20	42.45	42.72	36.91	2,771,300
3/22/2024	-0.10 / -0.23%	43.40	43.85	42.80	43.00	43.20	37.39	2,650,000
3/21/2024	+0.20 / +0.47%	43.00	43.35	42.85	43.10	43.01	37.48	1,987,600
3/20/2024	+0.70 / +1.66%	42.30	42.95	41.90	42.90	42.51	37.30	1,391,500
3/19/2024	0.00 / 0.00%	42.30	43.20	42.00	42.20	42.52	36.70	1,186,800
3/18/2024	-2.00 / -4.52%	44.15	44.20	41.20	42.20	42.44	36.70	6,012,800
3/15/2024	-0.80 / -1.78%	44.60	44.75	43.55	44.20	44.01	38.43	3,803,700
3/14/2024	+0.80 / +1.81%	44.30	45.95	44.00	45.00	45.01	39.13	5,016,800
3/13/2024	+0.55 / +1.26%	43.90	44.90	43.45	44.20	44.06	38.43	3,395,800
3/12/2024	+1.40 / +3.31%	42.25	44.00	42.00	43.65	43.37	37.96	7,587,900
3/11/2024	-0.10 / -0.24%	42.35	43.20	41.75	42.25	42.60	36.74	3,762,400
3/8/2024	+0.25 / +0.59%	42.10	43.00	41.60	42.35	42.14	36.83	3,729,500
3/7/2024	+0.05 / +0.12%	42.00	42.35	41.70	42.10	41.94	36.61	2,070,600
3/6/2024	-0.85 / -1.98%	42.50	42.80	41.75	42.05	42.06	36.57	2,201,200
3/5/2024	+0.40 / +0.94%	42.60	42.95	42.00	42.90	42.28	37.30	2,524,700
3/4/2024	-0.40 / -0.93%	43.10	43.70	42.45	42.50	42.92	36.96	2,486,000
3/1/2024	+0.95 / +2.26%	41.95	43.50	41.65	42.90	42.55	37.30	4,339,900
2/29/2024	-0.75 / -1.76%	43.00	43.20	41.35	41.95	41.88	36.48	5,065,500

<<Previous 30 days Next 30 days>>

HAH News

16:32	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders
09/04	HAH: BOD resolution dated March 31, 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	2,200	12.70	-5.93%
CCT	0	11.40	0.00%
CDN	20,700	30.20	-1.63%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	4,100	33.90	0.30%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%