|
|
Closing price on 9/9/2013
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
19.90 |
| Volume |
650,570 |
| Split-adjusted Price |
17.76 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2013
|
-0.50 / -2.44%
|
20.40
|
20.40
|
19.90
|
20.00
|
20.00
|
17.76
|
650,570
|
|
|
9/6/2013
|
+0.50 / +2.50%
|
20.30
|
20.70
|
20.10
|
20.50
|
20.50
|
18.21
|
1,382,310
|
|
|
9/5/2013
|
+0.30 / +1.52%
|
19.80
|
20.20
|
19.50
|
20.00
|
20.00
|
17.76
|
891,160
|
|
|
9/4/2013
|
-0.40 / -1.99%
|
20.00
|
20.30
|
19.60
|
19.70
|
19.70
|
17.50
|
1,378,450
|
|
|
9/3/2013
|
-0.20 / -0.99%
|
20.20
|
20.40
|
20.00
|
20.10
|
20.10
|
17.85
|
741,000
|
|
|
8/30/2013
|
+0.20 / +1.00%
|
20.20
|
20.30
|
19.90
|
20.30
|
20.30
|
18.03
|
1,067,270
|
|
|
8/29/2013
|
-0.20 / -0.99%
|
20.30
|
20.50
|
20.10
|
20.10
|
20.10
|
17.85
|
1,007,040
|
|
|
8/28/2013
|
-0.30 / -1.46%
|
20.40
|
20.50
|
20.20
|
20.30
|
20.30
|
18.03
|
1,853,060
|
|
|
8/27/2013
|
-0.30 / -1.44%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.60
|
18.30
|
617,550
|
|
|
8/26/2013
|
+0.20 / +0.97%
|
20.60
|
21.00
|
20.40
|
20.90
|
20.90
|
18.56
|
1,000,750
|
|
|
8/23/2013
|
-0.30 / -1.43%
|
21.00
|
21.20
|
20.60
|
20.70
|
20.70
|
18.39
|
1,140,310
|
|
|
8/22/2013
|
-0.60 / -2.78%
|
21.40
|
21.60
|
20.90
|
21.00
|
21.00
|
18.65
|
1,676,440
|
|
|
8/21/2013
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.50
|
21.60
|
21.60
|
19.19
|
1,833,530
|
|
|
8/20/2013
|
+0.20 / +0.93%
|
21.50
|
21.80
|
21.10
|
21.80
|
21.80
|
19.36
|
3,654,240
|
|
|
8/19/2013
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.60
|
21.60
|
21.60
|
19.19
|
1,423,230
|
|
|
8/16/2013
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.50
|
21.70
|
21.70
|
19.27
|
2,061,790
|
|
|
8/15/2013
|
+1.10 / +5.31%
|
20.70
|
21.90
|
20.60
|
21.80
|
21.80
|
19.36
|
2,567,340
|
|
|
8/14/2013
|
+0.30 / +1.47%
|
20.40
|
20.70
|
20.20
|
20.70
|
20.70
|
18.39
|
564,160
|
|
|
8/13/2013
|
-0.20 / -0.97%
|
20.50
|
20.70
|
20.40
|
20.40
|
20.40
|
18.12
|
914,240
|
|
|
8/12/2013
|
0.00 / 0.00%
|
20.40
|
20.80
|
20.40
|
20.60
|
20.60
|
18.30
|
420,180
|
|
|
8/9/2013
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.60
|
18.30
|
282,980
|
|
|
8/8/2013
|
0.00 / 0.00%
|
20.70
|
21.10
|
20.60
|
20.60
|
20.60
|
18.30
|
924,330
|
|
|
8/7/2013
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.60
|
18.30
|
764,120
|
|
|
8/6/2013
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.70
|
18.39
|
570,570
|
|
|
8/5/2013
|
-0.20 / -0.96%
|
20.60
|
20.80
|
20.60
|
20.60
|
20.60
|
18.30
|
743,600
|
|
|
8/2/2013
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.80
|
18.48
|
311,880
|
|
|
8/1/2013
|
+0.20 / +0.98%
|
20.50
|
20.90
|
20.50
|
20.70
|
20.70
|
18.39
|
750,440
|
|
|
7/31/2013
|
-0.10 / -0.49%
|
20.60
|
20.70
|
20.40
|
20.50
|
20.50
|
18.21
|
1,250,440
|
|
|
7/30/2013
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.60
|
20.60
|
20.60
|
18.30
|
923,090
|
|
|
7/29/2013
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.60
|
18.30
|
1,120,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|