Monday, September 8, 2025 2:54:43 PM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 109.47 -2.35/-2.10%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
15.35 -1.15/-6.97%
2:50:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/8/2025 486,920,077 1,495,400 2,849,600 -1,354,200 23,453,123 44,691,735 -21,238,611
9/5/2025 487,352,277 1,063,100 1,104,050 -40,950 17,676,411 18,357,296 -680,885
9/4/2025 486,983,205 481,900 1,773,900 -1,292,000 7,972,835 29,348,439 -21,375,604
9/3/2025 485,792,905 719,076 267,000 452,076 11,799,924 4,381,428 7,418,496
8/29/2025 484,017,298 514,928 1,252,300 -737,372 8,504,348 20,682,494 -12,178,146
8/28/2025 482,524,976 469,200 2,083,400 -1,614,200 7,727,450 34,312,383 -26,584,932
8/27/2025 482,373,031 619,545 2,602,700 -1,983,155 10,440,424 43,860,079 -33,419,654
8/26/2025 480,720,003 1,592,300 3,129,950 -1,537,650 27,026,011 53,124,450 -26,098,440
8/25/2025 481,634,003 4,284,500 921,000 3,363,500 72,676,618 15,622,632 57,053,987
8/22/2025 484,907,376 924,527 1,365,400 -440,873 14,894,743 21,997,500 -7,102,756
8/21/2025 483,327,048 3,810,100 991,200 2,818,900 63,424,132 16,499,829 46,924,303
8/20/2025 485,202,148 2,880,277 1,872,800 1,007,477 46,129,705 29,994,237 16,135,468
8/19/2025 487,841,475 595,150 1,907,805 -1,312,655 10,088,785 32,340,476 -22,251,691
8/18/2025 486,781,925 1,775,400 1,088,400 687,000 28,875,357 17,701,892 11,173,465
8/15/2025 484,761,625 1,860,300 1,180,300 680,000 29,560,575 18,755,226 10,805,349
8/14/2025 486,266,625 525,300 1,090,100 -564,800 8,351,719 17,331,446 -8,979,727
8/13/2025 484,947,825 1,383,700 3,828,600 -2,444,900 22,358,385 61,864,070 -39,505,685
8/12/2025 484,688,000 1,748,400 1,639,425 108,975 27,944,022 26,202,315 1,741,707
8/11/2025 485,263,500 1,185,700 1,643,600 -457,900 19,061,582 26,422,887 -7,361,304
8/8/2025 483,896,569 3,372,600 2,363,100 1,009,500 53,727,600 37,645,642 16,081,958
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.