Saturday, August 9, 2025 8:44:19 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
16.15 +1.05/+6.95%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 483,896,569 3,372,600 2,363,100 1,009,500 53,727,600 37,645,642 16,081,958
8/7/2025 487,073,969 1,876,900 94,400 1,782,500 28,244,784 1,420,591 26,824,193
8/6/2025 488,686,969 367,000 555,831 -188,831 5,615,272 8,504,474 -2,889,203
8/5/2025 488,287,669 5,763,600 763,900 4,999,700 84,527,900 11,203,217 73,324,683
8/4/2025 493,647,769 292,900 127,700 165,200 4,087,607 1,782,135 2,305,471
8/1/2025 494,153,869 515,400 33,600 481,800 7,204,561 469,680 6,734,881
7/31/2025 493,655,569 594,700 23,900 570,800 8,312,787 334,077 7,978,709
7/30/2025 494,147,869 379,123 12,000 367,123 5,111,330 161,784 4,949,547
7/29/2025 491,784,792 306,600 1,320,300 -1,013,700 4,234,720 18,235,813 -14,001,094
7/28/2025 491,897,192 79,800 148,300 -68,500 1,135,392 2,110,009 -974,616
7/25/2025 489,655,692 68,400 2,527,400 -2,459,000 961,805 35,538,977 -34,577,172
7/24/2025 488,831,960 864,800 628,032 236,768 12,258,356 8,902,220 3,356,136
7/23/2025 489,559,360 166,400 2,540,600 -2,374,200 2,441,954 37,283,830 -34,841,875
7/22/2025 488,821,960 913,800 1,139,200 -225,400 13,627,774 16,989,232 -3,361,458
7/21/2025 489,553,660 1,179,200 172,500 1,006,700 17,348,433 2,537,826 14,810,606
7/18/2025 489,268,543 2,255,300 40,117 2,215,183 32,871,356 584,712 32,286,644
7/17/2025 492,177,343 1,616,100 552,100 1,064,000 22,437,945 7,665,361 14,772,584
7/16/2025 493,821,343 292,400 10,900 281,500 3,976,257 148,226 3,828,032
7/15/2025 494,186,143 12,100 122,400 -110,300 168,734 1,706,860 -1,538,126
7/14/2025 493,720,443 529,600 462,800 66,800 7,275,891 6,358,161 917,729
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.