Thursday, November 13, 2025 12:09:03 AM - Markets open
VN-INDEX 1,631.86 +38.25/+2.40%
HNX-INDEX 264.79 +3.71/+1.42%
UPCOM-INDEX 119.03 +1.18/+1.00%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
16.50 +0.25/+1.54%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/12/2025 593,874,364 741,000 369,700 371,300 12,091,601 6,032,746 6,058,855
11/11/2025 593,564,794 73,610 65,070 8,540 1,181,686 1,044,590 137,095
11/10/2025 592,687,704 616,800 130,900 485,900 9,814,994 2,082,981 7,732,013
11/7/2025 590,874,204 1,653,700 2,637,200 -983,500 26,897,115 42,893,555 -15,996,440
11/6/2025 592,538,004 2,400 794,800 -792,400 40,545 13,427,142 -13,386,597
11/5/2025 592,488,204 123,700 845,700 -722,000 2,147,009 14,678,458 -12,531,449
11/4/2025 592,200,304 2,628,100 411,600 2,216,500 42,948,265 6,726,344 36,221,920
11/3/2025 594,280,204 794,900 548,200 246,700 13,250,329 9,138,043 4,112,286
10/31/2025 594,934,738 1,759,800 70,766 1,689,034 30,358,691 1,220,800 29,137,891
10/30/2025 596,193,621 546,600 388,100 158,500 9,289,235 6,595,595 2,693,640
10/29/2025 595,161,521 542,100 222,500 319,600 9,047,413 3,713,428 5,333,985
10/28/2025 594,706,801 56,020 218,437 -162,417 868,762 3,387,535 -2,518,773
10/27/2025 593,966,221 367,700 1,743,900 -1,376,200 5,806,027 27,536,387 -21,730,361
10/24/2025 593,807,121 140,000 1,080,800 -940,800 2,158,659 16,664,845 -14,506,186
10/23/2025 593,848,221 100,000 521,300 -421,300 1,582,618 8,250,187 -6,667,569
10/22/2025 593,667,621 216,500 601,300 -384,800 3,364,299 9,343,894 -5,979,595
10/21/2025 593,854,331 1,462,500 73,790 1,388,710 22,495,121 1,134,985 21,360,137
10/20/2025 594,255,131 1,394,900 372,100 1,022,800 21,942,106 5,853,221 16,088,885
10/17/2025 595,139,431 1,176,800 503,700 673,100 19,240,581 8,235,453 11,005,129
10/16/2025 594,984,231 114,800 833,000 -718,200 1,864,512 13,529,084 -11,664,572
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.