Friday, October 17, 2025 10:19:01 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
16.20 -0.10/-0.61%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 595,139,431 1,176,800 503,700 673,100 19,240,581 8,235,453 11,005,129
10/16/2025 594,984,231 114,800 833,000 -718,200 1,864,512 13,529,084 -11,664,572
10/15/2025 595,019,931 57,600 7,100 50,500 941,771 116,086 825,685
10/14/2025 594,446,131 273,800 1,495,900 -1,222,100 4,551,613 24,867,634 -20,316,021
10/13/2025 594,441,731 1,291,100 370,000 921,100 21,929,683 6,284,550 15,645,133
10/10/2025 595,557,331 252,300 510,200 -257,900 4,323,214 8,742,386 -4,419,171
10/9/2025 594,439,379 1,249,000 560,600 688,400 21,238,795 9,532,801 11,705,994
10/8/2025 491,190,479 1,134,800 305,500 829,300 18,957,126 5,103,456 13,853,670
10/7/2025 490,547,117 77,500 892,152 -814,652 1,302,931 14,998,875 -13,695,944
10/6/2025 490,663,817 293,700 1,325,900 -1,032,200 4,861,406 21,946,676 -17,085,270
10/3/2025 490,459,235 149,600 1,682,862 -1,533,262 2,525,904 28,414,095 -25,888,191
10/2/2025 490,024,835 1,018,100 528,100 490,000 16,981,777 8,808,640 8,173,137
10/1/2025 490,390,135 708,700 1,152,182 -443,482 11,923,239 19,384,424 -7,461,185
9/30/2025 490,780,032 988,700 196,903 791,797 15,957,191 3,177,929 12,779,262
9/29/2025 491,539,232 1,532,700 250,000 1,282,700 25,132,342 4,099,358 21,032,985
9/26/2025 492,327,432 1,828,800 542,000 1,286,800 29,541,493 8,755,189 20,786,304
9/25/2025 493,940,832 298,900 400,300 -101,400 4,748,067 6,358,820 -1,610,753
9/24/2025 494,129,032 113,800 227,500 -113,700 1,744,138 3,486,744 -1,742,606
9/23/2025 492,829,432 175,200 101,900 73,300 2,687,047 1,562,843 1,124,204
9/22/2025 492,591,627 904,800 296,205 608,595 13,803,646 4,518,909 9,284,737
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.