Wednesday, April 17, 2024 3:09:49 AM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.60 +0.10/+0.80%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/16/2024 427,980,415 80,400 259,640 -179,240 971,670 3,183,770 -2,212,100
4/15/2024 427,372,215 180,300 997,973 -817,673 2,297,270 13,113,230 -10,815,960
4/12/2024 427,172,315 54,600 344,100 -289,500 737,030 4,648,720 -3,911,690
4/11/2024 427,224,515 49,900 688,600 -638,700 666,880 9,206,220 -8,539,340
4/10/2024 427,224,715 713,700 380,200 333,500 9,624,890 5,159,840 4,465,050
4/9/2024 427,910,715 48,010 2,400 45,610 626,280 31,420 594,860
4/8/2024 427,949,325 1,437,500 49,700 1,387,800 18,872,080 656,670 18,215,410
4/5/2024 428,740,625 363,300 27,700 335,600 4,597,740 356,390 4,241,350
4/4/2024 427,759,506 600 9,400 -8,800 7,620 119,320 -111,700
4/3/2024 427,721,606 677,300 646,200 31,100 8,669,650 8,303,470 366,180
4/2/2024 427,995,706 6,500 1,344,419 -1,337,919 81,280 16,859,680 -16,778,400
4/1/2024 427,440,606 19,400 38,500 -19,100 249,380 493,810 -244,430
3/29/2024 427,385,706 16,500 403,200 -386,700 214,490 5,279,720 -5,065,230
3/28/2024 427,322,006 871,700 561,600 310,100 11,009,960 7,293,590 3,716,370
3/27/2024 426,599,206 300 74,300 -74,000 3,770 935,740 -931,970
3/26/2024 426,446,306 169,400 80,200 89,200 2,123,190 1,016,360 1,106,830
3/25/2024 426,555,417 57,300 1,594,500 -1,537,200 707,990 19,859,220 -19,151,230
3/22/2024 426,551,517 23,300 153,200 -129,900 290,900 1,930,510 -1,639,610
3/21/2024 426,569,789 72,300 60,289 12,011 919,590 771,670 147,920
3/20/2024 426,560,189 3,473,600 61,200 3,412,400 42,623,350 735,790 41,887,560
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.