Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 6:30:01 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.25 -0.10/-0.81%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 491,496,480 185,530 1,438,230 -1,252,700 2,315,770 17,640,840 -15,325,070
12/19/2024 491,295,021 270 250,500 -250,230 3,330 3,082,820 -3,079,490
12/18/2024 490,656,191 19,500 1,619,200 -1,599,700 244,040 20,398,420 -20,154,380
12/17/2024 490,343,791 0 386,989 -386,989 0 4,806,990 -4,806,990
12/16/2024 489,965,491 280,000 639,100 -359,100 3,519,250 8,034,180 -4,514,930
12/13/2024 489,716,491 163,100 331,900 -168,800 2,038,940 4,147,620 -2,108,680
12/12/2024 489,467,791 0 378,300 -378,300 0 4,725,420 -4,725,420
12/11/2024 488,914,691 496,900 529,000 -32,100 6,154,010 6,655,690 -501,680
12/10/2024 488,815,691 562,200 411,800 150,400 7,067,850 5,176,680 1,891,170
12/9/2024 489,247,791 666,400 553,100 113,300 8,152,270 6,808,300 1,343,970
12/6/2024 489,826,991 660,900 595,900 65,000 7,912,550 7,191,320 721,230
12/5/2024 490,482,383 1,211,400 130,100 1,081,300 14,002,690 1,496,620 12,506,070
12/4/2024 490,964,983 198,500 87,200 111,300 2,278,700 1,013,940 1,264,760
12/3/2024 491,134,683 549,300 5,508 543,792 6,454,010 64,440 6,389,570
12/2/2024 491,373,483 130,900 728,800 -597,900 1,568,990 8,679,970 -7,110,980
11/29/2024 490,865,783 528,900 28,800 500,100 6,285,550 344,000 5,941,550
11/28/2024 490,160,083 703,200 310,500 392,700 8,409,030 3,690,390 4,718,640
11/27/2024 490,167,483 0 638,600 -638,600 0 7,605,690 -7,605,690
11/26/2024 488,328,883 113,700 1,234,600 -1,120,900 1,380,210 14,860,850 -13,480,640
11/25/2024 488,288,783 368,600 695,800 -327,200 4,411,580 8,232,990 -3,821,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.