|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
18.30
|
0
|
0
|
0
|
0
|
0
|
4,399,500
|
80,735,320
|
|
|
11/25/2025
|
18.60
|
9,148
|
69,561,261
|
10,367
|
67,345,621
|
2,215,640
|
50,503,100
|
945,611,245
|
|
|
11/24/2025
|
18.00
|
2,906
|
22,014,782
|
4,373
|
21,186,835
|
827,947
|
10,970,500
|
198,102,550
|
|
|
11/21/2025
|
17.80
|
4,233
|
25,995,224
|
3,577
|
16,073,110
|
9,922,114
|
9,651,500
|
169,269,340
|
|
|
11/20/2025
|
17.70
|
3,966
|
22,681,098
|
4,180
|
17,900,258
|
4,780,840
|
10,971,300
|
195,313,685
|
|
|
11/19/2025
|
17.65
|
13,396
|
61,626,198
|
7,481
|
79,991,441
|
-18,365,243
|
48,094,500
|
875,351,270
|
|
|
11/18/2025
|
18.85
|
6,636
|
36,497,753
|
4,354
|
29,176,251
|
7,321,502
|
16,208,900
|
302,183,065
|
|
|
11/17/2025
|
18.85
|
6,740
|
44,233,146
|
4,978
|
28,423,304
|
15,809,842
|
25,228,100
|
458,269,415
|
|
|
11/14/2025
|
17.65
|
7,128
|
65,419,189
|
7,064
|
45,419,763
|
19,999,426
|
38,260,900
|
666,081,915
|
|
|
11/13/2025
|
16.50
|
3,334
|
16,847,114
|
3,876
|
18,395,321
|
-1,548,207
|
8,192,100
|
136,783,945
|
|
|
11/12/2025
|
16.50
|
2,666
|
19,205,165
|
2,097
|
16,867,834
|
2,337,331
|
8,338,500
|
140,612,230
|
|
|
11/11/2025
|
16.25
|
1,845
|
12,247,454
|
1,992
|
8,997,784
|
3,249,670
|
5,502,000
|
88,325,425
|
|
|
11/10/2025
|
15.80
|
3,184
|
18,750,296
|
1,882
|
11,812,085
|
6,938,211
|
6,212,000
|
126,050,105
|
|
|
11/7/2025
|
15.90
|
5,657
|
31,209,350
|
3,440
|
31,535,992
|
-326,642
|
20,703,900
|
336,744,985
|
|
|
11/6/2025
|
16.70
|
3,075
|
10,634,986
|
2,697
|
17,470,885
|
-6,835,899
|
6,000,900
|
101,377,625
|
|
|
11/5/2025
|
17.25
|
4,680
|
34,443,957
|
6,464
|
38,547,174
|
-4,103,217
|
19,341,800
|
335,707,455
|
|
|
11/4/2025
|
16.90
|
4,682
|
35,100,537
|
3,563
|
31,260,697
|
3,839,840
|
18,782,000
|
328,184,405
|
|
|
11/3/2025
|
16.45
|
3,625
|
16,973,131
|
3,018
|
22,506,817
|
-5,533,686
|
12,055,100
|
200,948,600
|
|
|
10/31/2025
|
17.10
|
3,744
|
32,080,460
|
6,148
|
33,081,019
|
-1,000,559
|
16,352,400
|
303,348,795
|
|
|
10/30/2025
|
17.10
|
3,665
|
29,895,547
|
4,656
|
26,802,252
|
3,093,295
|
12,974,800
|
220,501,230
|
|
|
Page 1 of 2 Next>
|
|
|