|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
17.10
|
2,327
|
12,433,747
|
2,272
|
14,114,826
|
-1,681,079
|
6,742,000
|
114,200,035
|
|
|
1/28/2026
|
16.90
|
3,160
|
10,956,847
|
2,041
|
11,600,559
|
-643,712
|
6,725,100
|
115,285,030
|
|
|
1/27/2026
|
16.70
|
3,355
|
10,555,132
|
1,662
|
9,609,557
|
945,575
|
5,676,700
|
95,032,970
|
|
|
1/26/2026
|
16.70
|
7,193
|
27,908,788
|
3,095
|
39,143,456
|
-11,234,668
|
20,665,400
|
351,319,800
|
|
|
1/23/2026
|
17.95
|
2,851
|
15,675,796
|
2,905
|
20,797,032
|
-5,121,236
|
9,447,500
|
167,643,170
|
|
|
1/22/2026
|
17.85
|
3,056
|
13,505,672
|
4,020
|
23,000,169
|
-9,494,497
|
8,153,400
|
146,403,030
|
|
|
1/21/2026
|
17.85
|
3,925
|
24,011,736
|
4,148
|
29,810,064
|
-5,798,328
|
13,414,700
|
240,819,300
|
|
|
1/20/2026
|
17.95
|
2,438
|
24,735,213
|
3,204
|
28,764,144
|
-4,028,931
|
9,454,500
|
271,472,035
|
|
|
1/19/2026
|
17.55
|
4,757
|
30,417,044
|
4,762
|
31,336,421
|
-919,377
|
15,255,900
|
273,470,930
|
|
|
1/16/2026
|
17.75
|
3,224
|
19,887,594
|
3,037
|
19,946,653
|
-59,059
|
8,520,300
|
174,418,650
|
|
|
1/15/2026
|
17.75
|
2,940
|
23,425,558
|
3,587
|
18,340,591
|
5,084,967
|
11,058,500
|
192,984,975
|
|
|
1/14/2026
|
17.35
|
3,107
|
18,348,891
|
2,971
|
21,509,730
|
-3,160,839
|
9,407,800
|
162,580,805
|
|
|
1/13/2026
|
17.30
|
2,939
|
15,889,099
|
3,319
|
17,034,226
|
-1,145,127
|
9,918,600
|
171,903,920
|
|
|
1/12/2026
|
17.10
|
3,069
|
16,028,892
|
2,534
|
13,480,160
|
2,548,732
|
8,352,500
|
142,285,670
|
|
|
1/9/2026
|
16.60
|
5,809
|
25,410,028
|
3,243
|
27,042,396
|
-1,632,368
|
15,694,100
|
263,236,785
|
|
|
1/8/2026
|
17.20
|
2,736
|
18,345,085
|
3,031
|
18,415,434
|
-70,349
|
9,700,100
|
166,227,610
|
|
|
1/7/2026
|
17.05
|
5,026
|
22,323,435
|
1,994
|
16,614,719
|
5,708,716
|
9,665,800
|
165,123,610
|
|
|
1/6/2026
|
16.90
|
4,419
|
27,232,714
|
2,036
|
20,466,304
|
6,766,410
|
12,015,200
|
204,466,135
|
|
|
1/5/2026
|
16.85
|
5,830
|
22,354,698
|
2,290
|
22,486,525
|
-131,827
|
14,563,700
|
252,254,295
|
|
|
12/31/2025
|
17.55
|
1,874
|
9,313,246
|
2,135
|
14,983,702
|
-5,670,456
|
5,528,700
|
98,081,370
|
|
|
Page 1 of 2 Next>
|
|
|