|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
16.45
|
3,625
|
16,973,131
|
3,018
|
22,506,817
|
-5,533,686
|
12,055,100
|
200,948,600
|
|
|
10/31/2025
|
17.10
|
3,744
|
32,080,460
|
6,148
|
33,081,019
|
-1,000,559
|
16,352,400
|
303,348,795
|
|
|
10/30/2025
|
17.10
|
3,665
|
29,895,547
|
4,656
|
26,802,252
|
3,093,295
|
12,974,800
|
220,501,230
|
|
|
10/29/2025
|
16.95
|
4,850
|
48,413,661
|
5,557
|
29,384,437
|
19,029,224
|
24,979,400
|
416,895,325
|
|
|
10/28/2025
|
15.85
|
2,857
|
18,563,940
|
1,956
|
17,198,365
|
1,365,575
|
9,441,400
|
146,417,825
|
|
|
10/27/2025
|
15.60
|
2,393
|
17,994,618
|
2,752
|
15,966,258
|
2,028,360
|
10,929,400
|
177,181,520
|
|
|
10/24/2025
|
15.35
|
2,575
|
12,403,544
|
1,550
|
14,810,795
|
-2,407,251
|
6,457,800
|
99,572,755
|
|
|
10/23/2025
|
15.65
|
1,551
|
6,713,259
|
1,690
|
13,948,770
|
-7,235,511
|
3,576,300
|
56,599,160
|
|
|
10/22/2025
|
15.85
|
2,654
|
16,140,636
|
1,915
|
21,870,722
|
-5,730,086
|
10,343,300
|
160,729,585
|
|
|
10/21/2025
|
15.30
|
4,185
|
18,899,481
|
2,430
|
19,453,148
|
-553,667
|
10,201,100
|
156,905,970
|
|
|
10/20/2025
|
15.30
|
3,447
|
18,784,703
|
2,758
|
21,683,340
|
-2,898,637
|
14,144,400
|
222,494,750
|
|
|
10/17/2025
|
16.20
|
2,568
|
13,252,409
|
2,525
|
17,856,197
|
-4,603,788
|
7,699,100
|
125,879,640
|
|
|
10/16/2025
|
16.30
|
4,124
|
18,271,660
|
2,526
|
21,105,154
|
-2,833,494
|
12,077,800
|
196,160,355
|
|
|
10/15/2025
|
16.30
|
2,630
|
13,203,782
|
2,175
|
13,918,045
|
-714,263
|
8,290,400
|
135,549,670
|
|
|
10/14/2025
|
16.30
|
7,441
|
32,481,079
|
3,705
|
37,519,722
|
-5,038,643
|
24,599,000
|
408,930,370
|
|
|
10/13/2025
|
17.15
|
4,221
|
25,310,240
|
3,798
|
28,315,263
|
-3,005,023
|
15,338,200
|
260,523,480
|
|
|
10/10/2025
|
17.15
|
2,678
|
16,148,294
|
4,099
|
22,038,185
|
-5,889,891
|
7,140,000
|
122,345,420
|
|
|
10/9/2025
|
17.10
|
4,695
|
38,041,458
|
5,512
|
41,427,591
|
-3,386,133
|
22,552,300
|
383,493,730
|
|
|
10/8/2025
|
16.75
|
2,638
|
19,243,211
|
3,231
|
27,472,459
|
-8,229,248
|
9,411,500
|
162,741,780
|
|
|
10/7/2025
|
16.70
|
3,393
|
26,305,890
|
4,208
|
28,256,932
|
-1,951,042
|
13,154,200
|
227,368,640
|
|
|
Page 1 of 2 Next>
|
|
|