|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
13.40
|
4,928
|
27,118,800
|
2,753
|
20,749,544
|
6,369,256
|
11,729,400
|
156,540,400
|
|
|
7/10/2025
|
13.55
|
2,482
|
13,469,096
|
3,062
|
17,451,121
|
-3,982,025
|
8,040,400
|
109,508,190
|
|
|
7/9/2025
|
13.60
|
3,410
|
37,101,304
|
4,529
|
27,338,319
|
9,762,985
|
14,882,300
|
214,372,845
|
|
|
7/8/2025
|
13.60
|
2,830
|
23,865,175
|
3,536
|
22,054,065
|
1,811,110
|
10,570,100
|
153,845,055
|
|
|
7/7/2025
|
13.55
|
2,718
|
20,788,913
|
3,498
|
21,006,255
|
-217,342
|
8,671,800
|
127,420,575
|
|
|
7/4/2025
|
13.35
|
2,512
|
28,410,743
|
3,102
|
27,394,857
|
1,015,886
|
8,733,000
|
240,468,100
|
|
|
7/3/2025
|
13.20
|
2,557
|
22,155,556
|
3,466
|
24,763,133
|
-2,607,577
|
10,431,800
|
225,276,995
|
|
|
7/2/2025
|
13.20
|
2,010
|
16,571,511
|
3,308
|
20,213,787
|
-3,642,276
|
8,195,300
|
167,882,930
|
|
|
7/1/2025
|
13.20
|
3,233
|
20,545,515
|
3,629
|
19,888,912
|
656,603
|
13,661,100
|
180,875,845
|
|
|
6/30/2025
|
12.95
|
1,450
|
7,202,928
|
1,663
|
8,859,261
|
-1,656,333
|
3,490,200
|
45,342,060
|
|
|
6/27/2025
|
12.90
|
1,930
|
6,807,871
|
1,785
|
8,601,319
|
-1,793,448
|
3,809,700
|
50,123,915
|
|
|
6/26/2025
|
12.95
|
1,722
|
5,325,305
|
1,520
|
8,259,091
|
-2,933,786
|
2,611,000
|
36,541,365
|
|
|
6/25/2025
|
13.10
|
2,015
|
9,996,908
|
2,668
|
14,243,033
|
-4,246,125
|
4,522,400
|
68,883,210
|
|
|
6/24/2025
|
12.90
|
1,701
|
5,923,619
|
1,750
|
9,153,947
|
-3,230,328
|
3,271,900
|
42,421,920
|
|
|
6/23/2025
|
12.90
|
1,851
|
17,016,298
|
1,432
|
19,033,250
|
-2,016,952
|
3,251,500
|
171,256,095
|
|
|
6/20/2025
|
13.00
|
1,977
|
12,274,778
|
2,531
|
14,818,378
|
-2,543,600
|
5,976,800
|
77,964,745
|
|
|
6/19/2025
|
12.95
|
1,853
|
108,710,210
|
2,859
|
114,522,847
|
-5,812,637
|
4,532,000
|
1,412,050,440
|
|
|
6/18/2025
|
13.15
|
2,807
|
15,748,423
|
2,793
|
18,222,707
|
-2,474,284
|
8,037,200
|
104,898,680
|
|
|
6/17/2025
|
12.90
|
1,981
|
7,684,525
|
2,065
|
11,136,874
|
-3,452,349
|
3,854,700
|
49,958,135
|
|
|
6/16/2025
|
12.95
|
1,677
|
9,147,151
|
1,547
|
8,103,012
|
1,044,139
|
3,259,000
|
42,029,070
|
|
|
Page 1 of 2 Next>
|
|
|