|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
15.50
|
0
|
0
|
0
|
0
|
0
|
996,600
|
15,444,390
|
|
|
5/26/2026
|
15.40
|
1,424
|
3,779,392
|
879
|
4,828,829
|
-1,049,437
|
1,783,600
|
33,244,625
|
|
|
5/25/2026
|
15.45
|
1,089
|
3,829,834
|
949
|
4,904,898
|
-1,075,064
|
2,449,500
|
38,664,305
|
|
|
5/22/2026
|
15.45
|
1,526
|
3,043,229
|
1,069
|
4,184,996
|
-1,141,767
|
1,456,800
|
22,542,465
|
|
|
5/21/2026
|
15.50
|
1,630
|
2,932,923
|
1,149
|
4,254,174
|
-1,321,251
|
1,595,100
|
24,763,655
|
|
|
5/20/2026
|
15.45
|
3,054
|
8,571,893
|
1,742
|
9,010,222
|
-438,329
|
4,349,400
|
66,375,380
|
|
|
5/19/2026
|
15.55
|
3,849
|
8,519,987
|
1,728
|
9,316,984
|
-796,997
|
5,809,400
|
90,059,930
|
|
|
5/18/2026
|
15.70
|
4,364
|
10,806,152
|
2,151
|
13,935,531
|
-3,129,379
|
8,047,900
|
126,566,825
|
|
|
5/15/2026
|
16.10
|
1,770
|
5,306,777
|
1,459
|
7,643,115
|
-2,336,338
|
3,646,800
|
58,916,200
|
|
|
5/14/2026
|
16.20
|
1,103
|
3,964,481
|
1,380
|
6,488,811
|
-2,524,330
|
2,018,400
|
33,133,260
|
|
|
5/13/2026
|
16.20
|
1,749
|
5,758,775
|
1,649
|
7,658,672
|
-1,899,897
|
3,527,600
|
59,313,630
|
|
|
5/12/2026
|
16.30
|
1,899
|
5,429,466
|
1,565
|
8,942,439
|
-3,512,973
|
2,966,200
|
48,315,005
|
|
|
5/11/2026
|
16.45
|
1,695
|
6,092,259
|
1,715
|
8,871,259
|
-2,779,000
|
3,291,900
|
63,074,933
|
|
|
5/8/2026
|
16.55
|
2,028
|
6,772,186
|
2,907
|
10,880,759
|
-4,108,573
|
4,311,500
|
71,147,860
|
|
|
5/7/2026
|
16.40
|
1,992
|
8,923,283
|
1,825
|
11,670,959
|
-2,747,676
|
4,558,100
|
83,730,600
|
|
|
5/6/2026
|
16.20
|
2,132
|
5,809,037
|
2,026
|
9,250,131
|
-3,441,094
|
3,226,000
|
53,223,300
|
|
|
5/5/2026
|
16.20
|
1,643
|
4,043,250
|
1,370
|
5,962,392
|
-1,919,142
|
1,709,600
|
27,773,465
|
|
|
5/4/2026
|
16.35
|
1,835
|
5,524,930
|
2,324
|
8,953,313
|
-3,428,383
|
3,328,900
|
61,376,635
|
|
|
4/29/2026
|
16.30
|
2,059
|
15,751,590
|
3,147
|
15,779,360
|
-27,770
|
3,864,700
|
62,553,660
|
|
|
4/28/2026
|
16.20
|
2,018
|
4,704,123
|
1,630
|
8,350,727
|
-3,646,604
|
3,115,800
|
50,560,265
|
|
|
Page 1 of 1
|
|
|