|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.00
|
672
|
3,408,681
|
923
|
4,177,857
|
-769,176
|
1,162,000
|
33,962,203
|
|
|
9/28/2026
|
14.00
|
842
|
9,936,225
|
780
|
10,603,032
|
-666,807
|
2,003,000
|
125,300,235
|
|
|
9/25/2026
|
13.95
|
624
|
2,295,892
|
754
|
3,708,775
|
-1,412,883
|
794,300
|
14,799,410
|
|
|
9/24/2026
|
14.00
|
859
|
3,560,976
|
764
|
4,244,155
|
-683,179
|
1,405,400
|
29,012,900
|
|
|
9/23/2026
|
14.00
|
671
|
5,157,631
|
796
|
7,897,699
|
-2,740,068
|
1,761,900
|
55,224,795
|
|
|
9/22/2026
|
14.00
|
649
|
1,581,333
|
650
|
2,878,664
|
-1,297,331
|
762,900
|
14,166,125
|
|
|
9/21/2026
|
13.90
|
818
|
5,108,153
|
815
|
5,959,487
|
-851,334
|
1,562,900
|
51,530,250
|
|
|
9/18/2026
|
14.05
|
850
|
3,899,296
|
894
|
4,006,999
|
-107,703
|
1,802,300
|
26,057,900
|
|
|
9/17/2026
|
14.00
|
732
|
3,185,708
|
867
|
3,901,630
|
-715,922
|
1,332,200
|
20,549,590
|
|
|
9/16/2026
|
14.00
|
660
|
2,107,629
|
1,015
|
2,995,888
|
-888,259
|
805,500
|
11,219,360
|
|
|
9/15/2026
|
14.00
|
902
|
2,639,471
|
834
|
3,600,536
|
-961,065
|
1,718,600
|
23,752,700
|
|
|
9/14/2026
|
13.75
|
1,105
|
3,952,766
|
746
|
4,764,221
|
-811,455
|
2,661,700
|
41,940,820
|
|
|
9/11/2026
|
13.60
|
1,123
|
4,299,171
|
1,165
|
4,380,976
|
-81,805
|
2,369,400
|
32,428,490
|
|
|
9/10/2026
|
13.95
|
1,426
|
4,420,958
|
1,266
|
4,505,465
|
-84,507
|
2,311,400
|
31,990,600
|
|
|
9/9/2026
|
13.95
|
895
|
2,377,110
|
674
|
3,019,943
|
-642,833
|
1,321,800
|
18,366,235
|
|
|
9/8/2026
|
13.95
|
964
|
1,463,657
|
656
|
2,518,114
|
-1,054,457
|
671,200
|
9,347,170
|
|
|
9/7/2026
|
14.00
|
919
|
2,860,660
|
832
|
3,517,732
|
-657,072
|
1,545,800
|
21,559,610
|
|
|
9/4/2026
|
14.00
|
830
|
2,082,319
|
863
|
3,841,046
|
-1,758,727
|
1,159,700
|
16,259,105
|
|
|
9/3/2026
|
14.15
|
1,199
|
5,644,332
|
870
|
6,978,193
|
-1,333,861
|
1,137,600
|
65,447,300
|
|
|
Page 1 of 1
|
|
|