|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.20
|
1,677
|
4,563,005
|
1,231
|
5,269,564
|
-706,559
|
2,688,900
|
37,964,805
|
|
|
8/27/2026
|
14.20
|
1,137
|
3,079,798
|
945
|
4,800,395
|
-1,720,597
|
1,597,300
|
22,615,615
|
|
|
8/26/2026
|
14.25
|
973
|
2,517,142
|
1,068
|
5,430,844
|
-2,913,702
|
1,356,900
|
20,943,575
|
|
|
8/25/2026
|
14.30
|
1,538
|
6,414,547
|
1,867
|
8,467,509
|
-2,052,962
|
2,724,500
|
53,114,900
|
|
|
8/24/2026
|
14.25
|
1,036
|
4,075,409
|
1,125
|
3,645,707
|
429,702
|
1,271,900
|
18,070,090
|
|
|
8/21/2026
|
14.15
|
1,058
|
4,135,186
|
1,021
|
4,319,882
|
-184,696
|
1,723,300
|
24,306,900
|
|
|
8/20/2026
|
14.05
|
695
|
2,196,101
|
674
|
3,132,128
|
-936,027
|
955,200
|
13,383,965
|
|
|
8/19/2026
|
14.00
|
662
|
1,798,323
|
745
|
3,271,769
|
-1,473,446
|
914,100
|
12,815,510
|
|
|
8/18/2026
|
14.15
|
710
|
2,493,343
|
767
|
3,790,083
|
-1,296,740
|
1,431,200
|
20,177,155
|
|
|
8/17/2026
|
14.10
|
824
|
2,225,660
|
697
|
3,131,514
|
-905,854
|
1,508,700
|
21,152,725
|
|
|
8/14/2026
|
14.05
|
1,244
|
3,555,391
|
899
|
5,151,298
|
-1,595,907
|
2,363,500
|
35,055,590
|
|
|
8/13/2026
|
14.10
|
1,060
|
3,304,734
|
1,241
|
5,745,795
|
-2,441,061
|
2,052,500
|
29,070,700
|
|
|
8/12/2026
|
14.15
|
831
|
2,164,781
|
940
|
3,117,259
|
-952,478
|
860,500
|
12,217,140
|
|
|
8/11/2026
|
14.10
|
1,551
|
7,679,008
|
1,652
|
9,346,305
|
-1,667,297
|
2,999,700
|
82,484,230
|
|
|
8/10/2026
|
14.10
|
1,048
|
4,592,837
|
1,706
|
5,198,667
|
-605,830
|
1,774,500
|
39,076,775
|
|
|
8/7/2026
|
14.05
|
1,020
|
2,973,342
|
776
|
4,483,251
|
-1,509,909
|
1,583,000
|
22,208,180
|
|
|
8/6/2026
|
14.10
|
1,085
|
1,785,821
|
878
|
3,258,866
|
-1,473,045
|
975,800
|
13,726,245
|
|
|
8/5/2026
|
14.10
|
1,290
|
3,581,094
|
1,144
|
4,993,273
|
-1,412,179
|
2,319,700
|
32,640,160
|
|
|
8/4/2026
|
14.15
|
1,012
|
4,813,730
|
858
|
5,282,192
|
-468,462
|
1,851,000
|
43,633,855
|
|
|
8/3/2026
|
14.00
|
1,385
|
7,828,057
|
1,020
|
9,347,468
|
-1,519,411
|
2,593,000
|
83,590,705
|
|
|
Page 1 of 2 Next>
|
|
|