|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
11.15
|
3,354
|
20,126,112
|
1,660
|
13,304,791
|
6,821,321
|
10,407,200
|
115,735,160
|
|
|
4/10/2025
|
10.45
|
3,042
|
18,511,001
|
96
|
244,586
|
18,266,415
|
244,300
|
2,552,935
|
|
|
4/9/2025
|
9.81
|
4,748
|
21,990,303
|
2,254
|
19,065,565
|
2,924,738
|
13,231,800
|
130,627,333
|
|
|
4/8/2025
|
10.25
|
1,519
|
5,862,082
|
1,355
|
26,804,439
|
-20,942,357
|
4,804,300
|
49,406,150
|
|
|
4/4/2025
|
11.00
|
3,293
|
25,898,159
|
2,523
|
28,786,120
|
-2,887,961
|
17,736,500
|
191,948,035
|
|
|
4/3/2025
|
11.55
|
3,125
|
19,992,902
|
2,339
|
29,915,775
|
-9,922,873
|
14,686,100
|
170,486,650
|
|
|
4/2/2025
|
12.40
|
1,266
|
4,639,415
|
999
|
4,242,759
|
396,656
|
2,052,900
|
25,296,950
|
|
|
4/1/2025
|
12.30
|
1,149
|
6,957,626
|
1,189
|
6,099,431
|
858,195
|
2,473,900
|
30,400,970
|
|
|
3/31/2025
|
12.20
|
2,292
|
12,879,296
|
1,391
|
13,098,373
|
-219,077
|
6,287,900
|
76,939,145
|
|
|
3/28/2025
|
12.40
|
1,684
|
5,788,227
|
1,712
|
12,063,808
|
-6,275,581
|
2,941,600
|
36,737,170
|
|
|
3/27/2025
|
12.60
|
1,064
|
5,034,874
|
1,846
|
11,348,105
|
-6,313,231
|
1,988,900
|
25,190,955
|
|
|
3/26/2025
|
12.70
|
2,257
|
18,698,754
|
4,898
|
26,196,737
|
-7,497,983
|
8,035,800
|
103,652,910
|
|
|
3/25/2025
|
12.70
|
2,028
|
22,198,194
|
3,497
|
17,945,763
|
4,252,431
|
8,658,200
|
127,106,205
|
|
|
3/24/2025
|
12.35
|
1,928
|
15,902,955
|
2,772
|
18,701,556
|
-2,798,601
|
6,018,600
|
114,976,915
|
|
|
3/21/2025
|
12.35
|
1,013
|
10,130,050
|
1,606
|
15,025,563
|
-4,895,513
|
3,417,500
|
42,427,105
|
|
|
3/20/2025
|
12.40
|
1,760
|
17,573,811
|
1,529
|
12,292,934
|
5,280,877
|
4,435,700
|
54,636,360
|
|
|
3/19/2025
|
12.40
|
2,938
|
14,722,634
|
1,465
|
11,638,780
|
3,083,854
|
5,066,200
|
62,375,060
|
|
|
3/18/2025
|
12.50
|
1,547
|
16,824,181
|
1,695
|
9,710,915
|
7,113,266
|
3,732,700
|
46,654,195
|
|
|
3/17/2025
|
12.45
|
1,819
|
8,222,711
|
1,388
|
7,720,888
|
501,823
|
3,046,900
|
37,837,750
|
|
|
3/14/2025
|
12.45
|
1,883
|
8,805,936
|
1,354
|
6,650,027
|
2,155,909
|
3,135,200
|
38,913,400
|
|
|
Page 1 of 2 Next>
|
|
|