|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
14.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
14.10
|
1,048
|
4,592,837
|
1,706
|
5,198,667
|
-605,830
|
1,774,500
|
39,076,775
|
|
|
8/7/2026
|
14.05
|
1,020
|
2,973,342
|
776
|
4,483,251
|
-1,509,909
|
1,583,000
|
22,208,180
|
|
|
8/6/2026
|
14.10
|
1,085
|
1,785,821
|
878
|
3,258,866
|
-1,473,045
|
975,800
|
13,726,245
|
|
|
8/5/2026
|
14.10
|
1,290
|
3,581,094
|
1,144
|
4,993,273
|
-1,412,179
|
2,319,700
|
32,640,160
|
|
|
8/4/2026
|
14.15
|
1,012
|
4,813,730
|
858
|
5,282,192
|
-468,462
|
1,851,000
|
43,633,855
|
|
|
8/3/2026
|
14.00
|
1,385
|
7,828,057
|
1,020
|
9,347,468
|
-1,519,411
|
2,593,000
|
83,590,705
|
|
|
7/31/2026
|
14.00
|
1,126
|
3,187,117
|
863
|
5,011,836
|
-1,824,719
|
2,043,200
|
28,616,425
|
|
|
7/30/2026
|
14.20
|
1,203
|
4,600,430
|
1,077
|
4,392,098
|
208,332
|
2,019,800
|
30,732,115
|
|
|
7/29/2026
|
14.00
|
1,039
|
4,767,554
|
908
|
4,836,237
|
-68,683
|
1,506,500
|
30,075,035
|
|
|
7/28/2026
|
14.00
|
1,228
|
5,744,563
|
1,022
|
7,404,652
|
-1,660,089
|
3,336,500
|
59,826,665
|
|
|
7/27/2026
|
13.70
|
942
|
3,368,945
|
830
|
5,201,398
|
-1,832,453
|
2,217,100
|
30,477,460
|
|
|
7/24/2026
|
14.00
|
968
|
13,140,200
|
726
|
13,494,358
|
-354,158
|
1,892,400
|
152,812,115
|
|
|
7/23/2026
|
14.05
|
1,425
|
5,851,565
|
891
|
6,322,279
|
-470,714
|
3,265,700
|
45,364,610
|
|
|
7/22/2026
|
14.00
|
1,755
|
6,995,211
|
1,336
|
6,678,555
|
316,656
|
3,448,700
|
55,540,645
|
|
|
7/21/2026
|
14.15
|
1,115
|
4,185,526
|
1,099
|
7,082,915
|
-2,897,389
|
1,839,700
|
39,912,700
|
|
|
7/20/2026
|
14.45
|
1,951
|
7,619,827
|
1,246
|
8,205,106
|
-585,279
|
5,316,800
|
86,316,705
|
|
|
7/17/2026
|
14.55
|
905
|
3,014,285
|
819
|
3,938,462
|
-924,177
|
1,644,700
|
23,862,250
|
|
|
7/16/2026
|
14.60
|
1,255
|
4,182,270
|
1,172
|
5,486,649
|
-1,304,379
|
2,396,700
|
43,612,560
|
|
|
7/15/2026
|
14.60
|
725
|
2,731,454
|
963
|
3,515,267
|
-783,813
|
1,558,200
|
22,704,930
|
|
|
Page 1 of 2 Next>
|
|
|