Friday, May 2, 2025 12:25:59 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.10 -0.20/-1.50%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 13.10 2,111 21,910,314 3,606 29,638,193 -7,727,879 7,890,200 105,282,595
4/28/2025 13.30 4,246 64,017,868 6,571 34,898,309 29,119,559 28,110,600 371,253,820
4/25/2025 12.45 1,726 17,184,971 3,909 25,861,769 -8,676,798 8,448,500 105,128,410
4/24/2025 12.25 2,163 17,112,350 3,929 19,728,551 -2,616,201 6,758,900 82,972,325
4/23/2025 12.00 1,662 8,606,680 2,060 13,347,739 -4,741,059 3,748,800 45,218,660
4/22/2025 11.85 5,878 28,093,475 3,434 29,797,777 -1,704,302 15,375,700 178,090,040
4/21/2025 12.00 4,082 17,469,933 1,949 29,683,020 -12,213,087 9,676,500 116,646,665
4/18/2025 12.40 1,968 13,370,697 2,791 21,268,572 -7,897,875 6,010,300 74,673,390
4/17/2025 12.40 2,242 11,569,692 2,434 17,684,371 -6,114,679 5,110,000 62,813,230
4/16/2025 12.50 2,950 24,548,478 4,760 23,171,959 1,376,519 10,367,100 129,868,095
4/15/2025 12.15 3,168 31,665,029 2,314 13,342,068 18,322,961 10,987,700 131,695,820
4/14/2025 11.40 2,378 10,280,527 1,690 11,641,949 -1,361,422 5,118,600 57,855,340
4/11/2025 11.15 3,354 20,126,112 1,660 13,304,791 6,821,321 10,407,200 115,735,160
4/10/2025 10.45 3,042 18,511,001 96 244,586 18,266,415 244,300 2,552,935
4/9/2025 9.81 4,748 21,990,303 2,254 19,065,565 2,924,738 13,231,800 130,627,333
4/8/2025 10.25 1,519 5,862,082 1,355 26,804,439 -20,942,357 4,804,300 49,406,150
4/4/2025 11.00 3,293 25,898,159 2,523 28,786,120 -2,887,961 17,736,500 191,948,035
4/3/2025 11.55 3,125 19,992,902 2,339 29,915,775 -9,922,873 14,686,100 170,486,650
4/2/2025 12.40 1,266 4,639,415 999 4,242,759 396,656 2,052,900 25,296,950
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.