|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
14.90
|
1,135
|
4,046,825
|
994
|
5,044,267
|
-997,442
|
2,287,300
|
34,056,370
|
|
|
7/2/2026
|
15.00
|
1,268
|
3,867,451
|
1,090
|
5,686,264
|
-1,818,813
|
2,478,800
|
37,194,895
|
|
|
7/1/2026
|
15.15
|
1,223
|
3,806,451
|
1,287
|
5,433,223
|
-1,626,772
|
1,988,300
|
30,084,805
|
|
|
6/30/2026
|
15.30
|
1,229
|
5,865,156
|
1,016
|
5,613,528
|
251,628
|
3,961,200
|
59,910,220
|
|
|
6/29/2026
|
14.95
|
1,336
|
5,165,559
|
904
|
5,402,996
|
-237,437
|
3,213,100
|
47,861,515
|
|
|
6/26/2026
|
15.00
|
1,137
|
3,562,423
|
844
|
3,973,454
|
-411,031
|
1,934,900
|
28,801,910
|
|
|
6/25/2026
|
14.95
|
1,040
|
3,076,358
|
904
|
4,423,351
|
-1,346,993
|
1,720,300
|
25,696,905
|
|
|
6/24/2026
|
15.00
|
1,143
|
12,350,109
|
1,163
|
16,336,586
|
-3,986,477
|
2,306,600
|
159,645,025
|
|
|
6/23/2026
|
15.00
|
2,610
|
9,528,015
|
1,823
|
9,795,125
|
-267,110
|
6,152,200
|
98,546,125
|
|
|
6/22/2026
|
15.05
|
1,263
|
4,129,075
|
945
|
5,338,015
|
-1,208,940
|
2,558,300
|
38,557,895
|
|
|
6/19/2026
|
15.05
|
1,128
|
5,193,952
|
941
|
6,021,563
|
-827,611
|
3,614,400
|
54,670,745
|
|
|
6/18/2026
|
15.25
|
853
|
3,113,880
|
1,115
|
4,072,166
|
-958,286
|
1,645,000
|
25,137,600
|
|
|
6/17/2026
|
15.35
|
1,439
|
7,162,286
|
1,370
|
6,395,396
|
766,890
|
4,335,000
|
66,361,290
|
|
|
6/16/2026
|
15.20
|
1,595
|
5,105,864
|
1,013
|
6,550,817
|
-1,444,953
|
2,914,200
|
51,969,132
|
|
|
6/15/2026
|
15.15
|
1,248
|
5,489,120
|
931
|
6,923,925
|
-1,434,805
|
2,927,700
|
57,120,985
|
|
|
6/12/2026
|
15.25
|
888
|
2,747,751
|
906
|
3,871,294
|
-1,123,543
|
1,669,500
|
25,403,635
|
|
|
6/11/2026
|
15.25
|
834
|
2,794,144
|
752
|
3,631,160
|
-837,016
|
1,312,400
|
19,923,495
|
|
|
6/10/2026
|
15.25
|
1,010
|
2,531,866
|
854
|
3,114,406
|
-582,540
|
1,165,000
|
17,693,470
|
|
|
6/9/2026
|
15.20
|
1,270
|
3,865,136
|
835
|
4,206,671
|
-341,535
|
2,261,600
|
34,191,165
|
|
|
6/8/2026
|
15.20
|
1,630
|
8,301,705
|
929
|
8,328,843
|
-27,138
|
2,371,500
|
92,581,815
|
|
|
Page 1 of 2 Next>
|
|
|