|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
12.80
|
5,668
|
26,482,766
|
1,920
|
27,358,773
|
-876,007
|
15,562,300
|
199,887,650
|
|
|
6/12/2025
|
13.25
|
1,704
|
13,181,400
|
2,863
|
17,983,607
|
-4,802,207
|
6,747,400
|
89,074,185
|
|
|
6/11/2025
|
13.00
|
1,685
|
9,734,310
|
1,824
|
9,472,169
|
262,141
|
3,171,700
|
41,306,575
|
|
|
6/10/2025
|
12.95
|
2,403
|
10,654,413
|
2,058
|
10,420,710
|
233,703
|
4,881,900
|
63,245,285
|
|
|
6/9/2025
|
12.75
|
3,549
|
16,362,164
|
2,167
|
16,230,524
|
131,640
|
8,014,300
|
112,776,965
|
|
|
6/6/2025
|
13.15
|
3,017
|
31,804,209
|
4,774
|
27,350,274
|
4,453,935
|
13,108,800
|
175,728,105
|
|
|
6/5/2025
|
13.00
|
3,367
|
14,061,080
|
1,734
|
11,176,291
|
2,884,789
|
4,725,000
|
61,641,040
|
|
|
6/4/2025
|
13.20
|
7,127
|
35,755,720
|
3,291
|
29,970,286
|
5,785,434
|
16,558,600
|
241,034,680
|
|
|
6/3/2025
|
13.05
|
6,474
|
28,826,973
|
3,350
|
29,392,402
|
-565,429
|
19,345,100
|
260,147,685
|
|
|
6/2/2025
|
13.70
|
3,309
|
19,984,708
|
2,263
|
16,536,859
|
3,447,849
|
9,703,100
|
131,962,930
|
|
|
5/30/2025
|
14.00
|
2,623
|
24,918,227
|
2,700
|
17,579,784
|
7,338,443
|
8,927,700
|
124,096,550
|
|
|
5/29/2025
|
13.90
|
2,304
|
20,162,030
|
3,053
|
17,260,762
|
2,901,268
|
6,370,700
|
89,154,980
|
|
|
5/28/2025
|
14.10
|
2,812
|
21,895,307
|
5,175
|
23,610,377
|
-1,715,070
|
11,635,100
|
163,245,330
|
|
|
5/27/2025
|
13.75
|
3,597
|
29,402,877
|
4,475
|
25,426,790
|
3,976,087
|
12,324,700
|
170,336,590
|
|
|
5/26/2025
|
13.65
|
2,905
|
14,536,652
|
2,425
|
14,353,669
|
182,983
|
5,811,300
|
78,954,465
|
|
|
5/23/2025
|
13.80
|
4,808
|
40,663,869
|
5,149
|
28,671,922
|
11,991,947
|
16,991,700
|
230,155,505
|
|
|
5/22/2025
|
13.15
|
2,906
|
22,015,100
|
3,408
|
20,061,422
|
1,953,678
|
10,435,500
|
139,138,295
|
|
|
5/21/2025
|
13.30
|
2,474
|
18,151,998
|
1,883
|
10,015,970
|
8,136,028
|
6,438,800
|
84,150,870
|
|
|
5/20/2025
|
13.10
|
1,906
|
31,865,105
|
2,052
|
18,729,597
|
13,135,508
|
8,741,400
|
114,081,185
|
|
|
5/19/2025
|
12.80
|
4,685
|
23,139,415
|
1,801
|
25,083,891
|
-1,944,476
|
12,402,400
|
160,416,460
|
|
|
Page 1 of 2 Next>
|
|
|