|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
13.15
|
0
|
0
|
0
|
0
|
0
|
10,435,500
|
139,138,295
|
|
|
5/21/2025
|
13.30
|
2,474
|
18,151,998
|
1,883
|
10,015,970
|
8,136,028
|
6,438,800
|
84,150,870
|
|
|
5/20/2025
|
13.10
|
1,906
|
31,865,105
|
2,052
|
18,729,597
|
13,135,508
|
8,741,400
|
114,081,185
|
|
|
5/19/2025
|
12.80
|
4,685
|
23,139,415
|
1,801
|
25,083,891
|
-1,944,476
|
12,402,400
|
160,416,460
|
|
|
5/16/2025
|
13.30
|
2,459
|
26,658,573
|
1,930
|
16,018,789
|
10,639,784
|
7,320,700
|
96,862,010
|
|
|
5/15/2025
|
13.20
|
3,685
|
19,957,024
|
2,603
|
19,746,126
|
210,898
|
8,860,100
|
125,800,180
|
|
|
5/14/2025
|
13.60
|
1,501
|
16,216,985
|
3,396
|
18,000,413
|
-1,783,428
|
7,633,000
|
103,775,040
|
|
|
5/13/2025
|
13.50
|
3,034
|
28,031,263
|
4,538
|
27,349,546
|
681,717
|
13,551,700
|
182,559,595
|
|
|
5/12/2025
|
13.15
|
1,838
|
9,715,967
|
2,096
|
10,683,634
|
-967,667
|
4,917,400
|
64,557,050
|
|
|
5/9/2025
|
13.00
|
3,195
|
26,416,153
|
2,534
|
20,711,698
|
5,704,455
|
8,820,200
|
115,795,000
|
|
|
5/8/2025
|
13.00
|
3,271
|
15,914,947
|
1,774
|
12,341,637
|
3,573,310
|
6,307,100
|
81,718,305
|
|
|
5/7/2025
|
13.15
|
2,792
|
26,948,224
|
1,755
|
15,205,500
|
11,742,724
|
8,420,800
|
109,587,855
|
|
|
5/6/2025
|
12.80
|
4,240
|
26,957,556
|
2,452
|
26,865,383
|
92,173
|
15,134,300
|
198,160,425
|
|
|
5/5/2025
|
13.40
|
2,323
|
18,825,958
|
2,653
|
13,620,291
|
5,205,667
|
7,315,100
|
98,128,170
|
|
|
4/29/2025
|
13.10
|
2,111
|
21,910,314
|
3,606
|
29,638,193
|
-7,727,879
|
7,890,200
|
105,282,595
|
|
|
4/28/2025
|
13.30
|
4,246
|
64,017,868
|
6,571
|
34,898,309
|
29,119,559
|
28,110,600
|
371,253,820
|
|
|
4/25/2025
|
12.45
|
1,726
|
17,184,971
|
3,909
|
25,861,769
|
-8,676,798
|
8,448,500
|
105,128,410
|
|
|
4/24/2025
|
12.25
|
2,163
|
17,112,350
|
3,929
|
19,728,551
|
-2,616,201
|
6,758,900
|
82,972,325
|
|
|
4/23/2025
|
12.00
|
1,662
|
8,606,680
|
2,060
|
13,347,739
|
-4,741,059
|
3,748,800
|
45,218,660
|
|
|
4/22/2025
|
11.85
|
5,878
|
28,093,475
|
3,434
|
29,797,777
|
-1,704,302
|
15,375,700
|
178,090,040
|
|
|
Page 1 of 1
|
|
|