|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
5,072,800
|
91,838,360
|
|
|
12/4/2025
|
18.05
|
2,752
|
22,495,878
|
3,659
|
23,202,492
|
-706,614
|
11,035,900
|
198,659,155
|
|
|
12/3/2025
|
17.75
|
2,804
|
15,788,509
|
2,619
|
13,525,276
|
2,263,233
|
6,326,400
|
112,036,460
|
|
|
12/2/2025
|
17.55
|
3,560
|
17,399,629
|
2,504
|
15,233,692
|
2,165,937
|
8,855,800
|
154,513,725
|
|
|
12/1/2025
|
17.45
|
3,030
|
11,715,458
|
2,365
|
12,195,442
|
-479,984
|
5,576,800
|
97,763,625
|
|
|
11/28/2025
|
17.40
|
9,075
|
39,848,544
|
3,552
|
35,866,178
|
3,982,366
|
23,574,200
|
413,438,855
|
|
|
11/27/2025
|
18.00
|
6,981
|
34,214,513
|
3,417
|
26,958,037
|
7,256,476
|
15,801,100
|
284,264,805
|
|
|
11/26/2025
|
18.50
|
4,886
|
25,127,873
|
2,619
|
23,695,922
|
1,431,951
|
12,814,100
|
257,928,740
|
|
|
11/25/2025
|
18.60
|
9,148
|
69,561,261
|
10,367
|
67,345,621
|
2,215,640
|
50,503,100
|
945,611,245
|
|
|
11/24/2025
|
18.00
|
2,906
|
22,014,782
|
4,373
|
21,186,835
|
827,947
|
10,970,500
|
198,102,550
|
|
|
11/21/2025
|
17.80
|
4,233
|
25,995,224
|
3,577
|
16,073,110
|
9,922,114
|
9,651,500
|
169,269,340
|
|
|
11/20/2025
|
17.70
|
3,966
|
22,681,098
|
4,180
|
17,900,258
|
4,780,840
|
10,971,300
|
195,313,685
|
|
|
11/19/2025
|
17.65
|
13,396
|
61,626,198
|
7,481
|
79,991,441
|
-18,365,243
|
48,094,500
|
875,351,270
|
|
|
11/18/2025
|
18.85
|
6,636
|
36,497,753
|
4,354
|
29,176,251
|
7,321,502
|
16,208,900
|
302,183,065
|
|
|
11/17/2025
|
18.85
|
6,740
|
44,233,146
|
4,978
|
28,423,304
|
15,809,842
|
25,228,100
|
458,269,415
|
|
|
11/14/2025
|
17.65
|
7,128
|
65,419,189
|
7,064
|
45,419,763
|
19,999,426
|
38,260,900
|
666,081,915
|
|
|
11/13/2025
|
16.50
|
3,334
|
16,847,114
|
3,876
|
18,395,321
|
-1,548,207
|
8,192,100
|
136,783,945
|
|
|
11/12/2025
|
16.50
|
2,666
|
19,205,165
|
2,097
|
16,867,834
|
2,337,331
|
8,338,500
|
140,612,230
|
|
|
11/11/2025
|
16.25
|
1,845
|
12,247,454
|
1,992
|
8,997,784
|
3,249,670
|
5,502,000
|
88,325,425
|
|
|
11/10/2025
|
15.80
|
3,184
|
18,750,296
|
1,882
|
11,812,085
|
6,938,211
|
6,212,000
|
126,050,105
|
|
|
Page 1 of 2 Next>
|
|
|