Wednesday, July 9, 2025 6:13:28 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.60 +0.05/+0.37%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 13.60 2,830 23,865,175 3,536 22,054,065 1,811,110 10,570,100 153,845,055
7/7/2025 13.55 2,718 20,788,913 3,498 21,006,255 -217,342 8,671,800 127,420,575
7/4/2025 13.35 2,512 28,410,743 3,102 27,394,857 1,015,886 8,733,000 240,468,100
7/3/2025 13.20 2,557 22,155,556 3,466 24,763,133 -2,607,577 10,431,800 225,276,995
7/2/2025 13.20 2,010 16,571,511 3,308 20,213,787 -3,642,276 8,195,300 167,882,930
7/1/2025 13.20 3,233 20,545,515 3,629 19,888,912 656,603 13,661,100 180,875,845
6/30/2025 12.95 1,450 7,202,928 1,663 8,859,261 -1,656,333 3,490,200 45,342,060
6/27/2025 12.90 1,930 6,807,871 1,785 8,601,319 -1,793,448 3,809,700 50,123,915
6/26/2025 12.95 1,722 5,325,305 1,520 8,259,091 -2,933,786 2,611,000 36,541,365
6/25/2025 13.10 2,015 9,996,908 2,668 14,243,033 -4,246,125 4,522,400 68,883,210
6/24/2025 12.90 1,701 5,923,619 1,750 9,153,947 -3,230,328 3,271,900 42,421,920
6/23/2025 12.90 1,851 17,016,298 1,432 19,033,250 -2,016,952 3,251,500 171,256,095
6/20/2025 13.00 1,977 12,274,778 2,531 14,818,378 -2,543,600 5,976,800 77,964,745
6/19/2025 12.95 1,853 108,710,210 2,859 114,522,847 -5,812,637 4,532,000 1,412,050,440
6/18/2025 13.15 2,807 15,748,423 2,793 18,222,707 -2,474,284 8,037,200 104,898,680
6/17/2025 12.90 1,981 7,684,525 2,065 11,136,874 -3,452,349 3,854,700 49,958,135
6/16/2025 12.95 1,677 9,147,151 1,547 8,103,012 1,044,139 3,259,000 42,029,070
6/13/2025 12.80 5,668 26,482,766 1,920 27,358,773 -876,007 15,562,300 199,887,650
6/12/2025 13.25 1,704 13,181,400 2,863 17,983,607 -4,802,207 6,747,400 89,074,185
6/11/2025 13.00 1,685 9,734,310 1,824 9,472,169 262,141 3,171,700 41,306,575
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.