|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
15.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
15.35
|
2,831
|
30,441,691
|
2,473
|
12,626,926
|
17,814,765
|
8,050,000
|
122,763,480
|
|
|
3/18/2026
|
15.20
|
1,861
|
8,865,044
|
1,267
|
10,219,426
|
-1,354,382
|
3,951,800
|
73,045,365
|
|
|
3/17/2026
|
15.05
|
1,754
|
11,928,804
|
1,909
|
10,537,619
|
1,391,185
|
4,507,000
|
81,404,307
|
|
|
3/16/2026
|
15.30
|
1,884
|
10,307,055
|
2,156
|
11,483,291
|
-1,176,236
|
5,274,900
|
100,547,620
|
|
|
3/13/2026
|
15.20
|
2,027
|
11,201,418
|
1,595
|
9,128,265
|
2,073,153
|
4,075,600
|
62,170,635
|
|
|
3/12/2026
|
15.15
|
2,358
|
13,442,286
|
1,793
|
9,550,670
|
3,891,616
|
5,659,800
|
84,882,310
|
|
|
3/11/2026
|
14.90
|
2,748
|
15,174,384
|
1,817
|
9,874,790
|
5,299,594
|
4,936,500
|
84,760,235
|
|
|
3/10/2026
|
14.45
|
3,670
|
14,866,051
|
2,226
|
15,542,659
|
-676,608
|
7,817,500
|
127,211,060
|
|
|
3/9/2026
|
14.50
|
2,111
|
4,354,039
|
2,085
|
26,418,614
|
-22,064,575
|
4,039,100
|
58,636,650
|
|
|
3/6/2026
|
15.55
|
3,026
|
9,218,263
|
1,871
|
10,018,318
|
-800,055
|
5,074,500
|
89,707,235
|
|
|
3/5/2026
|
15.85
|
2,854
|
6,150,438
|
2,427
|
8,394,824
|
-2,244,386
|
3,548,600
|
56,258,630
|
|
|
3/4/2026
|
15.90
|
5,169
|
18,677,456
|
2,612
|
16,168,967
|
2,508,489
|
11,288,400
|
174,606,670
|
|
|
3/3/2026
|
15.80
|
2,721
|
5,659,476
|
1,719
|
7,443,189
|
-1,783,713
|
3,000,300
|
47,835,225
|
|
|
3/2/2026
|
16.15
|
4,586
|
19,706,156
|
3,096
|
16,658,437
|
3,047,719
|
11,508,100
|
184,227,530
|
|
|
2/27/2026
|
15.95
|
4,365
|
9,752,717
|
1,676
|
10,425,642
|
-672,925
|
6,415,900
|
102,597,260
|
|
|
2/26/2026
|
16.20
|
3,059
|
9,863,279
|
1,444
|
9,629,979
|
233,300
|
5,082,200
|
82,296,585
|
|
|
2/25/2026
|
16.40
|
3,521
|
8,829,983
|
1,535
|
8,655,517
|
174,466
|
5,023,400
|
81,952,125
|
|
|
2/24/2026
|
16.40
|
3,854
|
11,656,595
|
1,627
|
12,000,343
|
-343,748
|
7,503,600
|
122,501,485
|
|
|
2/23/2026
|
16.55
|
2,072
|
4,545,574
|
1,438
|
6,386,345
|
-1,840,771
|
2,430,400
|
40,361,350
|
|
|
Page 1 of 1
|
|
|