|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
11.65
|
1,538
|
9,745,160
|
1,675
|
10,080,895
|
-335,735
|
2,550,700
|
29,586,285
|
|
|
11/20/2024
|
11.65
|
1,965
|
15,853,226
|
3,097
|
14,861,682
|
991,544
|
5,966,600
|
145,169,185
|
|
|
11/19/2024
|
11.40
|
2,208
|
19,717,286
|
2,893
|
15,811,988
|
3,905,298
|
5,795,600
|
67,162,010
|
|
|
11/18/2024
|
11.40
|
2,687
|
17,460,377
|
3,192
|
17,595,847
|
-135,470
|
7,684,500
|
88,485,850
|
|
|
11/15/2024
|
11.80
|
2,237
|
16,227,628
|
4,050
|
16,792,434
|
-564,806
|
6,331,300
|
74,619,215
|
|
|
11/14/2024
|
11.75
|
3,331
|
38,201,907
|
6,140
|
31,203,839
|
6,998,068
|
17,860,500
|
209,857,080
|
|
|
11/13/2024
|
11.30
|
3,376
|
20,731,926
|
5,694
|
31,136,535
|
-10,404,609
|
10,121,700
|
115,005,375
|
|
|
11/12/2024
|
11.20
|
4,068
|
43,756,699
|
6,725
|
37,756,707
|
5,999,992
|
26,376,800
|
291,462,545
|
|
|
11/11/2024
|
10.50
|
1,576
|
11,576,086
|
1,745
|
9,912,265
|
1,663,821
|
5,119,700
|
53,151,440
|
|
|
11/8/2024
|
10.35
|
1,362
|
7,507,536
|
1,485
|
10,207,244
|
-2,699,708
|
3,651,000
|
44,196,720
|
|
|
11/7/2024
|
10.40
|
1,419
|
6,845,283
|
1,582
|
9,839,133
|
-2,993,850
|
2,804,300
|
30,090,185
|
|
|
11/6/2024
|
10.45
|
1,866
|
8,033,621
|
1,443
|
8,225,737
|
-192,116
|
3,478,300
|
36,041,620
|
|
|
11/5/2024
|
10.35
|
1,330
|
4,320,081
|
1,473
|
6,081,524
|
-1,761,443
|
1,460,000
|
15,080,990
|
|
|
11/4/2024
|
10.30
|
1,615
|
9,192,061
|
1,767
|
10,392,795
|
-1,200,734
|
3,395,400
|
35,205,045
|
|
|
11/1/2024
|
10.25
|
1,653
|
5,760,969
|
1,168
|
7,665,362
|
-1,904,393
|
2,116,000
|
21,827,390
|
|
|
10/31/2024
|
10.35
|
1,151
|
6,013,997
|
1,580
|
8,291,064
|
-2,277,067
|
1,926,600
|
20,003,330
|
|
|
10/30/2024
|
10.35
|
1,833
|
12,066,641
|
2,407
|
13,573,604
|
-1,506,963
|
4,787,900
|
49,797,205
|
|
|
10/29/2024
|
10.20
|
1,963
|
6,327,680
|
1,195
|
6,565,234
|
-237,554
|
1,735,400
|
17,811,165
|
|
|
10/28/2024
|
10.15
|
3,387
|
10,702,149
|
1,136
|
8,774,068
|
1,928,081
|
4,326,700
|
43,939,760
|
|
|
10/25/2024
|
10.15
|
5,219
|
20,171,829
|
1,780
|
20,589,782
|
-417,953
|
12,734,100
|
131,703,320
|
|
|
Page 1 of 2 Next>
|
|
|