|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
13.95
|
3,377
|
15,865,501
|
3,156
|
16,869,934
|
-1,004,433
|
7,951,500
|
110,968,260
|
|
|
8/1/2025
|
13.90
|
3,364
|
17,448,319
|
3,492
|
19,110,305
|
-1,661,986
|
7,879,400
|
110,142,840
|
|
|
7/31/2025
|
13.95
|
4,469
|
24,945,690
|
4,621
|
23,730,539
|
1,215,151
|
13,891,500
|
194,177,020
|
|
|
7/30/2025
|
13.65
|
4,890
|
20,578,662
|
2,854
|
16,934,607
|
3,644,055
|
11,153,300
|
150,368,615
|
|
|
7/29/2025
|
13.30
|
10,197
|
31,515,289
|
4,564
|
36,803,066
|
-5,287,777
|
24,380,600
|
336,741,700
|
|
|
7/28/2025
|
14.20
|
5,399
|
22,536,372
|
3,607
|
23,560,771
|
-1,024,399
|
14,120,700
|
200,908,955
|
|
|
7/25/2025
|
14.05
|
7,258
|
25,206,011
|
2,443
|
26,279,411
|
-1,073,400
|
16,002,600
|
225,020,195
|
|
|
7/24/2025
|
14.00
|
10,378
|
33,237,332
|
2,774
|
33,893,414
|
-656,082
|
23,902,600
|
338,814,270
|
|
|
7/23/2025
|
14.50
|
9,741
|
43,849,950
|
3,863
|
38,794,054
|
5,055,896
|
23,707,100
|
347,906,590
|
|
|
7/22/2025
|
15.00
|
3,923
|
41,061,148
|
4,629
|
33,482,238
|
7,578,910
|
22,003,400
|
328,143,315
|
|
|
7/21/2025
|
14.60
|
4,446
|
35,380,310
|
3,325
|
24,510,117
|
10,870,193
|
14,010,800
|
206,127,390
|
|
|
7/18/2025
|
14.85
|
6,065
|
75,729,770
|
7,852
|
44,713,001
|
31,016,769
|
37,130,400
|
543,771,475
|
|
|
7/17/2025
|
13.90
|
3,314
|
25,864,293
|
5,473
|
30,298,876
|
-4,434,583
|
15,976,000
|
221,810,910
|
|
|
7/16/2025
|
13.60
|
4,017
|
16,192,386
|
2,722
|
19,833,350
|
-3,640,964
|
10,726,300
|
145,863,645
|
|
|
7/15/2025
|
13.65
|
3,569
|
37,419,709
|
4,286
|
31,576,416
|
5,843,293
|
11,309,600
|
241,871,635
|
|
|
7/14/2025
|
14.10
|
4,953
|
39,926,929
|
5,035
|
29,883,342
|
10,043,587
|
18,737,600
|
257,425,845
|
|
|
7/11/2025
|
13.40
|
4,928
|
27,118,800
|
2,753
|
20,749,544
|
6,369,256
|
11,729,400
|
156,540,400
|
|
|
7/10/2025
|
13.55
|
2,482
|
13,469,096
|
3,062
|
17,451,121
|
-3,982,025
|
8,040,400
|
109,508,190
|
|
|
7/9/2025
|
13.60
|
3,410
|
37,101,304
|
4,529
|
27,338,319
|
9,762,985
|
14,882,300
|
214,372,845
|
|
|
7/8/2025
|
13.60
|
2,830
|
23,865,175
|
3,536
|
22,054,065
|
1,811,110
|
10,570,100
|
153,845,055
|
|
|
Page 1 of 2 Next>
|
|
|