|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
13.75
|
1,224
|
4,881,829
|
1,042
|
6,475,526
|
-1,593,697
|
1,821,900
|
42,722,650
|
|
|
11/3/2026
|
13.75
|
1,130
|
3,411,963
|
787
|
4,255,193
|
-843,230
|
1,474,000
|
27,095,770
|
|
|
11/2/2026
|
13.95
|
2,254
|
8,103,011
|
1,457
|
9,195,870
|
-1,092,859
|
5,613,200
|
77,193,030
|
|
|
10/30/2026
|
14.15
|
957
|
3,070,433
|
1,000
|
5,981,501
|
-2,911,068
|
2,267,300
|
32,247,760
|
|
|
10/29/2026
|
14.45
|
856
|
2,092,701
|
776
|
3,371,796
|
-1,279,095
|
940,900
|
17,149,505
|
|
|
10/28/2026
|
14.40
|
1,253
|
5,906,925
|
915
|
7,318,057
|
-1,411,132
|
2,826,600
|
67,982,540
|
|
|
10/27/2026
|
14.45
|
1,022
|
4,222,492
|
1,030
|
5,767,550
|
-1,545,058
|
1,975,000
|
36,489,385
|
|
|
10/26/2026
|
14.65
|
959
|
3,830,150
|
1,168
|
5,180,656
|
-1,350,506
|
1,307,400
|
27,028,550
|
|
|
10/23/2026
|
14.70
|
1,157
|
4,343,026
|
1,475
|
6,773,681
|
-2,430,655
|
2,015,400
|
32,286,440
|
|
|
10/22/2026
|
14.70
|
1,023
|
5,445,046
|
1,314
|
5,491,358
|
-46,312
|
2,177,100
|
31,853,215
|
|
|
10/21/2026
|
14.65
|
1,454
|
7,476,102
|
1,443
|
7,449,045
|
27,057
|
3,069,700
|
59,697,810
|
|
|
10/20/2026
|
14.40
|
1,141
|
4,156,785
|
912
|
6,181,718
|
-2,024,933
|
2,342,300
|
33,509,085
|
|
|
10/19/2026
|
14.40
|
1,301
|
3,394,834
|
1,242
|
4,786,423
|
-1,391,589
|
2,289,500
|
32,905,280
|
|
|
10/16/2026
|
14.40
|
733
|
2,514,229
|
1,216
|
4,814,390
|
-2,300,161
|
1,450,600
|
21,008,315
|
|
|
10/15/2026
|
14.50
|
927
|
3,781,369
|
1,371
|
4,922,898
|
-1,141,529
|
1,679,000
|
24,330,735
|
|
|
10/14/2026
|
14.40
|
848
|
27,737,083
|
1,148
|
28,809,917
|
-1,072,834
|
1,176,100
|
391,630,070
|
|
|
10/13/2026
|
14.35
|
1,041
|
4,063,925
|
990
|
5,721,103
|
-1,657,178
|
2,008,600
|
42,237,450
|
|
|
10/12/2026
|
14.40
|
1,353
|
7,240,621
|
1,589
|
11,234,048
|
-3,993,427
|
2,204,400
|
87,138,590
|
|
|
10/9/2026
|
14.60
|
1,132
|
3,888,941
|
1,244
|
5,284,181
|
-1,395,240
|
1,722,200
|
24,973,395
|
|
|
10/8/2026
|
14.50
|
1,853
|
7,421,511
|
1,983
|
10,708,089
|
-3,286,578
|
4,525,200
|
66,400,265
|
|
|
Page 1 of 2 Next>
|
|
|