Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.20 / +1.63%	12.40	12.65	12.30	12.50	12.48	12.50	5,152,300
4/24/2024	+0.15 / +1.23%	12.20	12.45	12.15	12.30	12.30	12.30	6,466,300
4/23/2024	+0.10 / +0.83%	12.00	12.20	12.00	12.15	12.12	12.15	9,491,100
4/22/2024	+0.25 / +2.12%	12.20	12.20	12.00	12.05	12.09	12.05	8,281,200
4/19/2024	-0.05 / -0.42%	11.40	11.80	11.05	11.80	11.40	11.80	22,678,300
4/17/2024	-0.75 / -5.95%	12.60	12.65	11.85	11.85	12.12	11.85	20,545,600
4/16/2024	+0.10 / +0.80%	12.40	12.60	11.95	12.60	12.20	12.60	18,005,800
4/15/2024	-0.90 / -6.72%	13.40	13.55	12.50	12.50	12.90	12.50	36,145,400
4/12/2024	+0.10 / +0.75%	13.45	13.65	13.25	13.40	13.48	13.40	11,054,400
4/11/2024	-0.10 / -0.75%	13.25	13.50	13.20	13.30	13.35	13.30	8,234,200
4/10/2024	+0.25 / +1.90%	13.25	13.80	13.10	13.40	13.49	13.40	22,132,200
4/9/2024	+0.15 / +1.15%	13.05	13.15	12.90	13.15	13.02	13.15	6,613,600
4/8/2024	+0.10 / +0.78%	13.00	13.40	12.85	13.00	13.19	13.00	25,674,500
4/5/2024	+0.25 / +1.98%	12.60	13.10	12.45	12.90	12.80	12.90	17,103,200
4/4/2024	-0.15 / -1.17%	12.65	12.80	12.60	12.65	12.67	12.65	6,912,400
4/3/2024	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.83	12.80	14,179,400
4/2/2024	+0.05 / +0.40%	12.60	12.70	12.35	12.70	12.50	12.70	12,711,700
4/1/2024	-0.40 / -3.07%	13.05	13.10	12.65	12.65	12.81	12.65	13,128,500
3/29/2024	+0.10 / +0.77%	12.85	13.20	12.75	13.05	12.98	13.05	14,467,200
3/28/2024	+0.40 / +3.19%	12.55	13.05	12.55	12.95	12.90	12.95	22,871,900
3/27/2024	-0.05 / -0.40%	12.65	12.65	12.45	12.55	12.54	12.55	4,118,500
3/26/2024	+0.15 / +1.20%	12.40	12.80	12.30	12.60	12.60	12.60	7,379,600
3/25/2024	0.00 / 0.00%	12.50	12.60	12.35	12.45	12.44	12.45	8,914,300
3/22/2024	-0.25 / -1.97%	12.75	12.80	12.35	12.45	12.51	12.45	12,497,100
3/21/2024	+0.05 / +0.40%	12.85	12.85	12.60	12.70	12.73	12.70	10,424,200
3/20/2024	+0.80 / +6.75%	11.95	12.65	11.75	12.65	12.35	12.65	27,279,100
3/19/2024	+0.10 / +0.85%	11.75	12.00	11.65	11.85	11.84	11.85	6,457,700
3/18/2024	-0.55 / -4.47%	12.30	12.40	11.45	11.75	11.82	11.75	27,890,500
3/15/2024	-0.20 / -1.60%	12.50	12.55	12.30	12.30	12.39	12.30	9,090,100
3/14/2024	+0.05 / +0.40%	12.55	12.80	12.30	12.50	12.56	12.50	16,439,700

<<Previous 30 days

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/08	HAG: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đoàn Thị Nguyên Xuân
02/07	HAG: Thông báo đơn từ nhiệm và thay đổi nhân sự TGĐ
25/04	HAG: Report on Outstanding Voting Shares
16/04	HAG: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAM	300	9.00	2.27%
ABT	300	34.00	0.00%
ACL	5,300	12.35	0.00%
AGF	0	2.70	0.00%
ANV	854,900	28.90	-1.37%
APT	0	3.40	0.00%
AVF	0	0.40	0.00%
BAF	2,719,200	27.45	0.00%