Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	-0.10 / -0.69%	14.55	14.65	14.40	14.40	14.48	14.40	1,450,600
10/15/2026	+0.10 / +0.69%	14.40	14.60	14.35	14.50	14.49	14.50	1,679,000
10/14/2026	+0.05 / +0.35%	14.25	14.40	14.20	14.40	14.33	14.40	26,596,100
10/13/2026	-0.05 / -0.35%	14.40	14.40	14.25	14.35	14.33	14.35	3,008,600
10/12/2026	-0.20 / -1.37%	14.60	14.65	14.40	14.40	14.47	14.40	6,244,400
10/9/2026	+0.10 / +0.69%	14.45	14.65	14.35	14.60	14.50	14.60	1,722,200
10/8/2026	0.00 / 0.00%	14.50	14.85	14.40	14.50	14.67	14.50	4,525,200
10/7/2026	-0.05 / -0.34%	14.50	14.55	14.35	14.50	14.45	14.50	1,186,100
10/6/2026	0.00 / 0.00%	14.55	14.60	14.15	14.55	14.35	14.55	3,833,600
10/5/2026	-0.25 / -1.69%	14.80	14.85	14.55	14.55	14.64	14.55	2,310,100
10/2/2026	+0.05 / +0.34%	14.75	14.85	14.55	14.80	14.72	14.80	2,724,900
10/1/2026	+0.65 / +4.61%	14.05	14.90	14.00	14.75	14.63	14.75	8,658,200
9/30/2026	+0.10 / +0.71%	13.95	14.10	13.90	14.10	14.04	14.10	1,880,800
9/29/2026	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.95	14.00	2,430,100
9/28/2026	+0.05 / +0.36%	13.95	14.00	13.75	14.00	13.89	14.00	8,725,700
9/25/2026	-0.05 / -0.36%	13.90	14.00	13.90	13.95	13.94	13.95	1,062,300
9/24/2026	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.93	14.00	2,084,400
9/23/2026	0.00 / 0.00%	13.95	14.00	13.80	14.00	13.91	14.00	3,971,900
9/22/2026	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	1,037,900
9/21/2026	-0.15 / -1.07%	14.00	14.05	13.80	13.90	13.89	13.90	3,684,900
9/18/2026	+0.05 / +0.36%	13.95	14.05	13.90	14.05	13.99	14.05	1,862,300
9/17/2026	0.00 / 0.00%	13.95	14.00	13.85	14.00	13.95	14.00	1,472,200
9/16/2026	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.93	14.00	805,500
9/15/2026	+0.25 / +1.82%	13.70	14.00	13.55	14.00	13.82	14.00	1,718,600
9/14/2026	+0.15 / +1.10%	13.60	13.75	13.25	13.75	13.57	13.75	3,061,700
9/11/2026	-0.35 / -2.51%	13.85	13.90	13.60	13.60	13.69	13.60	2,369,400
9/10/2026	0.00 / 0.00%	13.85	13.95	13.65	13.95	13.84	13.95	2,311,400
9/9/2026	0.00 / 0.00%	13.85	13.95	13.80	13.95	13.89	13.95	1,321,800
9/8/2026	-0.05 / -0.36%	13.90	13.95	13.85	13.95	13.93	13.95	671,200
9/7/2026	0.00 / 0.00%	14.00	14.05	13.85	14.00	13.95	14.00	1,545,800

<<Previous 30 days

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	100	7.40	0.00%
ABT	4,200	50.20	-0.40%
ACL	800	10.90	-4.39%
AGF	400	1.90	5.56%
ANV	985,200	18.25	-1.08%
APT	200	1.40	0.00%
BAF	1,148,800	31.00	0.00%