|
|
Closing price on 6/25/2026
|
|
| Open |
15.00 |
| High |
15.05 |
| Low |
14.85 |
| Volume |
1,720,300 |
| Split-adjusted Price |
14.95 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.05 / -0.33%
|
15.00
|
15.05
|
14.85
|
14.95
|
14.94
|
14.95
|
1,720,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
15.00
|
14.93
|
15.00
|
10,654,100
|
|
|
6/23/2026
|
-0.05 / -0.33%
|
15.05
|
15.15
|
14.75
|
15.00
|
14.91
|
15.00
|
6,604,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.00
|
15.05
|
15.07
|
15.05
|
2,558,300
|
|
|
6/19/2026
|
-0.20 / -1.31%
|
15.25
|
15.25
|
15.05
|
15.05
|
15.13
|
15.05
|
3,614,400
|
|
|
6/18/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.25
|
15.25
|
15.28
|
15.25
|
1,645,000
|
|
|
6/17/2026
|
+0.15 / +0.99%
|
15.10
|
15.45
|
15.10
|
15.35
|
15.31
|
15.35
|
4,335,000
|
|
|
6/16/2026
|
+0.05 / +0.33%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.16
|
15.20
|
3,425,800
|
|
|
6/15/2026
|
-0.10 / -0.66%
|
15.30
|
15.35
|
15.15
|
15.15
|
15.24
|
15.15
|
3,747,705
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.15
|
15.25
|
15.22
|
15.25
|
1,669,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
15.10
|
15.25
|
15.10
|
15.25
|
15.18
|
15.25
|
1,312,400
|
|
|
6/10/2026
|
+0.05 / +0.33%
|
15.15
|
15.25
|
15.05
|
15.25
|
15.19
|
15.25
|
1,165,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.15
|
15.20
|
15.00
|
15.20
|
15.12
|
15.20
|
2,261,600
|
|
|
6/8/2026
|
-0.25 / -1.62%
|
15.10
|
15.40
|
15.05
|
15.20
|
15.15
|
15.20
|
6,037,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.37
|
15.45
|
1,585,000
|
|
|
6/4/2026
|
+0.05 / +0.32%
|
15.45
|
15.45
|
15.25
|
15.45
|
15.39
|
15.45
|
1,200,300
|
|
|
6/3/2026
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.17
|
15.40
|
1,925,200
|
|
|
6/2/2026
|
-0.35 / -2.27%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.24
|
15.10
|
2,048,700
|
|
|
6/1/2026
|
+0.15 / +0.98%
|
15.30
|
15.50
|
15.30
|
15.45
|
15.41
|
15.45
|
5,817,200
|
|
|
5/29/2026
|
-0.20 / -1.29%
|
15.50
|
15.55
|
15.30
|
15.30
|
15.43
|
15.30
|
2,437,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.62
|
15.50
|
1,632,900
|
|
|
5/27/2026
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
1,940,000
|
|
|
5/26/2026
|
-0.05 / -0.32%
|
15.45
|
15.50
|
15.35
|
15.40
|
15.42
|
15.40
|
2,143,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.50
|
15.55
|
15.45
|
15.45
|
15.49
|
15.45
|
2,499,500
|
|
|
5/22/2026
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.40
|
15.45
|
15.47
|
15.45
|
1,456,800
|
|
|
5/21/2026
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.45
|
15.50
|
15.52
|
15.50
|
1,595,100
|
|
|
5/20/2026
|
-0.10 / -0.64%
|
15.50
|
15.55
|
15.05
|
15.45
|
15.26
|
15.45
|
4,349,400
|
|
|
5/19/2026
|
-0.15 / -0.96%
|
15.65
|
15.80
|
15.30
|
15.55
|
15.50
|
15.55
|
5,809,410
|
|
|
5/18/2026
|
-0.40 / -2.48%
|
16.00
|
16.00
|
15.55
|
15.70
|
15.73
|
15.70
|
8,047,900
|
|
|
5/15/2026
|
-0.10 / -0.62%
|
16.25
|
16.30
|
16.05
|
16.10
|
16.16
|
16.10
|
3,646,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|