Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.05 / +0.36%	14.00	14.25	13.95	14.05	14.06	14.05	16,002,600
7/24/2025	-0.50 / -3.45%	14.60	14.60	13.95	14.00	14.17	14.00	23,902,600
7/23/2025	-0.50 / -3.33%	15.20	15.20	14.35	14.50	14.68	14.50	23,707,100
7/22/2025	+0.40 / +2.74%	14.70	15.15	14.45	15.00	14.91	15.00	22,003,400
7/21/2025	-0.25 / -1.68%	14.95	15.10	14.50	14.60	14.71	14.60	14,010,800
7/18/2025	+0.95 / +6.83%	14.10	14.85	13.95	14.85	14.58	14.85	37,330,400
7/17/2025	+0.30 / +2.21%	13.70	14.10	13.55	13.90	13.88	13.90	15,976,000
7/16/2025	-0.05 / -0.37%	13.70	13.80	13.45	13.60	13.60	13.60	5,070,000
7/15/2025	-0.45 / -3.19%	14.10	14.25	13.65	13.65	13.94	13.65	17,709,600
7/14/2025	+0.70 / +5.22%	13.45	14.30	13.10	14.10	13.74	14.10	18,737,600
7/11/2025	-0.15 / -1.11%	13.50	13.60	13.15	13.40	13.35	13.40	11,729,400
7/10/2025	-0.05 / -0.37%	13.65	13.75	13.45	13.55	13.62	13.55	8,040,400
7/9/2025	0.00 / 0.00%	13.70	14.05	13.60	13.60	13.79	13.60	15,582,300
7/8/2025	+0.05 / +0.37%	13.60	13.75	13.40	13.60	13.57	13.60	11,370,100
7/7/2025	+0.20 / +1.50%	13.60	13.80	13.35	13.55	13.49	13.55	9,471,800
7/4/2025	+0.15 / +1.14%	13.35	13.50	13.20	13.35	13.32	13.35	18,783,000
7/3/2025	0.00 / 0.00%	13.40	13.45	13.10	13.20	13.28	13.20	17,481,800
7/2/2025	0.00 / 0.00%	13.40	13.45	13.20	13.20	13.30	13.20	12,727,300
7/1/2025	+0.25 / +1.93%	13.05	13.30	13.00	13.20	13.18	13.20	13,726,100
6/30/2025	+0.05 / +0.39%	12.90	13.10	12.90	12.95	12.99	12.95	3,490,200
6/27/2025	-0.05 / -0.39%	13.00	13.05	12.90	12.90	12.94	12.90	3,874,700
6/26/2025	-0.15 / -1.15%	13.10	13.15	12.95	12.95	13.00	12.95	2,809,800
6/25/2025	+0.20 / +1.55%	13.00	13.20	12.95	13.10	13.10	13.10	5,269,200
6/24/2025	0.00 / 0.00%	13.05	13.05	12.90	12.90	12.97	12.90	3,271,900
6/23/2025	-0.10 / -0.77%	12.90	13.00	12.85	12.90	12.92	12.90	13,171,500
6/20/2025	+0.05 / +0.39%	13.25	13.25	12.90	13.00	13.04	13.00	5,976,800
6/19/2025	-0.20 / -1.52%	13.25	13.40	12.95	12.95	13.14	12.95	104,532,000
6/18/2025	+0.25 / +1.94%	12.90	13.30	12.80	13.15	13.05	13.15	8,037,200
6/17/2025	-0.05 / -0.39%	12.95	13.15	12.85	12.90	12.96	12.90	3,854,700
6/16/2025	+0.15 / +1.17%	12.75	13.00	12.75	12.95	12.90	12.95	3,259,000

<<Previous 30 days

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	7.38	1.10%
ABT	19,000	55.10	6.99%
ACL	26,000	12.45	0.40%
AGF	2,400	2.20	4.76%
ANV	11,451,800	24.55	5.36%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	6,282,500	34.50	1.47%