Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.15 / +0.89%	17.05	17.20	16.80	17.05	16.91	17.05	9,771,800
1/6/2026	+0.05 / +0.30%	16.95	17.55	16.80	16.90	17.02	16.90	12,015,200
1/5/2026	-0.70 / -3.99%	17.55	17.75	16.65	16.85	17.22	16.85	14,651,700
12/31/2025	-0.20 / -1.13%	17.80	17.90	17.55	17.55	17.74	17.55	5,528,700
12/30/2025	+0.15 / +0.85%	17.65	17.90	17.60	17.75	17.72	17.75	7,240,000
12/29/2025	-0.30 / -1.68%	17.80	17.85	17.45	17.60	17.58	17.60	13,499,800
12/26/2025	-0.35 / -1.92%	18.20	18.40	17.35	17.90	17.68	17.90	29,304,600
12/25/2025	-0.25 / -1.35%	18.60	19.10	18.25	18.25	18.70	18.25	17,835,300
12/24/2025	+0.25 / +1.37%	18.25	18.50	18.15	18.50	18.35	18.50	13,080,500
12/23/2025	0.00 / 0.00%	18.30	18.70	18.15	18.25	18.40	18.25	19,036,300
12/22/2025	+0.20 / +1.11%	18.15	18.35	17.90	18.25	18.15	18.25	56,517,500
12/19/2025	+0.55 / +3.14%	17.55	18.10	17.50	18.05	17.93	18.05	16,872,000
12/18/2025	0.00 / 0.00%	17.60	17.70	17.45	17.50	17.57	17.50	3,466,700
12/17/2025	-0.40 / -2.23%	17.65	17.80	17.45	17.50	17.54	17.50	5,532,600
12/16/2025	+1.00 / +5.92%	17.10	18.05	16.90	17.90	17.51	17.90	16,582,900
12/15/2025	-0.25 / -1.46%	17.15	17.30	16.90	16.90	17.06	16.90	14,468,100
12/12/2025	-0.95 / -5.25%	18.25	18.30	17.15	17.15	17.60	17.15	19,518,300
12/11/2025	+0.10 / +0.56%	18.05	18.90	18.00	18.10	18.44	18.10	23,496,100
12/10/2025	0.00 / 0.00%	18.00	18.05	17.70	18.00	17.90	18.00	4,734,800
12/9/2025	-0.05 / -0.28%	18.00	18.50	17.50	18.00	18.00	18.00	23,581,300
12/8/2025	+0.05 / +0.28%	18.00	18.15	17.60	18.05	17.88	18.05	9,450,900
12/5/2025	-0.05 / -0.28%	18.10	18.20	17.95	18.00	18.08	18.00	11,603,200
12/4/2025	+0.30 / +1.69%	17.70	18.20	17.70	18.05	18.00	18.05	11,035,900
12/3/2025	+0.20 / +1.14%	17.60	17.90	17.50	17.75	17.71	17.75	6,326,400
12/2/2025	+0.10 / +0.57%	17.50	17.65	17.15	17.55	17.45	17.55	8,855,800
12/1/2025	+0.05 / +0.29%	17.60	17.70	17.40	17.45	17.53	17.45	5,576,800
11/28/2025	-0.60 / -3.33%	18.00	18.10	17.10	17.40	17.54	17.40	23,574,200
11/27/2025	-0.50 / -2.70%	18.45	18.55	17.55	18.00	17.99	18.00	15,801,100
11/26/2025	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.28	18.50	14,111,100
11/25/2025	+0.60 / +3.33%	18.10	19.25	17.75	18.60	18.72	18.60	50,503,100

<<Previous 30 days

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.95	-0.29%
ABT	8,800	68.10	-2.01%
ACL	14,300	13.20	-2.58%
AGF	0	2.00	0.00%
ANV	770,400	25.65	0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,333,900	37.50	1.08%