|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.10/-0.66%
|
15.20
|
15.20
|
14.95
|
14.95
|
15.09
|
14.95
|
1,748,900
|
|
|
3/17/2026
|
-0.25/-1.63%
|
15.30
|
15.50
|
15.05
|
15.05
|
15.33
|
15.05
|
5,315,500
|
|
|
3/16/2026
|
+0.10/+0.66%
|
15.15
|
15.50
|
15.00
|
15.30
|
15.23
|
15.30
|
6,605,600
|
|
|
3/13/2026
|
+0.05/+0.33%
|
15.00
|
15.20
|
14.95
|
15.20
|
15.11
|
15.20
|
4,115,600
|
|
|
3/12/2026
|
+0.25/+1.68%
|
15.00
|
15.35
|
14.70
|
15.15
|
15.00
|
15.15
|
5,659,800
|
|
|
3/11/2026
|
+0.45/+3.11%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.76
|
14.90
|
5,759,200
|
|
|
3/10/2026
|
-0.05/-0.34%
|
14.95
|
15.00
|
14.30
|
14.45
|
14.63
|
14.45
|
8,673,600
|
|
|
3/9/2026
|
-1.05/-6.75%
|
14.50
|
14.85
|
14.50
|
14.50
|
14.52
|
14.50
|
4,039,100
|
|
|
3/6/2026
|
-0.30/-1.89%
|
15.80
|
15.80
|
15.35
|
15.55
|
15.54
|
15.55
|
5,760,500
|
|
|
3/5/2026
|
-0.05/-0.31%
|
16.00
|
16.10
|
15.65
|
15.85
|
15.85
|
15.85
|
3,548,600
|
|
|
3/4/2026
|
+0.10/+0.63%
|
15.80
|
15.95
|
15.05
|
15.90
|
15.47
|
15.90
|
11,288,400
|
|
|
3/3/2026
|
-0.35/-2.17%
|
16.25
|
16.25
|
15.80
|
15.80
|
15.94
|
15.80
|
3,000,300
|
|
|
3/2/2026
|
+0.20/+1.25%
|
15.60
|
16.50
|
15.50
|
16.15
|
16.01
|
16.15
|
11,508,100
|
|
|
2/27/2026
|
-0.25/-1.54%
|
16.20
|
16.25
|
15.90
|
15.95
|
15.99
|
15.95
|
6,415,900
|
|
|
2/26/2026
|
-0.20/-1.22%
|
16.40
|
16.45
|
16.10
|
16.20
|
16.19
|
16.20
|
5,082,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.45
|
16.50
|
16.15
|
16.40
|
16.31
|
16.40
|
5,023,400
|
|
|
2/24/2026
|
-0.15/-0.91%
|
16.50
|
16.55
|
16.15
|
16.40
|
16.33
|
16.40
|
7,503,600
|
|
|
2/23/2026
|
-0.05/-0.30%
|
16.75
|
16.80
|
16.50
|
16.55
|
16.61
|
16.55
|
2,430,400
|
|
|
2/13/2026
|
+0.15/+0.91%
|
16.45
|
16.75
|
16.30
|
16.60
|
16.55
|
16.60
|
5,081,000
|
|
|
2/12/2026
|
+0.10/+0.61%
|
16.35
|
16.45
|
16.25
|
16.45
|
16.35
|
16.45
|
2,214,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|