|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.05/+0.31%
|
16.25
|
16.30
|
16.20
|
16.25
|
16.25
|
16.25
|
441,100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.20
|
16.20
|
16.25
|
16.20
|
2,038,400
|
|
|
5/13/2026
|
-0.10/-0.61%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.28
|
16.20
|
3,642,600
|
|
|
5/12/2026
|
-0.15/-0.91%
|
16.45
|
16.45
|
16.20
|
16.30
|
16.29
|
16.30
|
2,966,200
|
|
|
5/11/2026
|
-0.10/-0.60%
|
16.55
|
16.55
|
16.25
|
16.45
|
16.40
|
16.45
|
3,841,000
|
|
|
5/8/2026
|
+0.15/+0.91%
|
16.40
|
16.70
|
16.30
|
16.55
|
16.50
|
16.55
|
4,311,500
|
|
|
5/7/2026
|
+0.20/+1.23%
|
16.40
|
16.45
|
16.30
|
16.40
|
16.37
|
16.40
|
5,107,200
|
|
|
5/6/2026
|
0.00 / 0.00%
|
16.25
|
16.55
|
16.15
|
16.20
|
16.35
|
16.20
|
3,256,000
|
|
|
5/5/2026
|
-0.15/-0.92%
|
16.45
|
16.45
|
16.15
|
16.20
|
16.25
|
16.20
|
1,709,600
|
|
|
5/4/2026
|
+0.05/+0.31%
|
16.35
|
16.75
|
16.30
|
16.35
|
16.48
|
16.35
|
3,728,900
|
|
|
4/29/2026
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.05
|
16.30
|
16.19
|
16.30
|
3,864,700
|
|
|
4/28/2026
|
-0.10/-0.61%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.23
|
16.20
|
3,115,800
|
|
|
4/24/2026
|
-0.05/-0.31%
|
16.25
|
16.35
|
16.10
|
16.30
|
16.24
|
16.30
|
2,651,700
|
|
|
4/23/2026
|
-0.05/-0.30%
|
16.35
|
16.45
|
16.10
|
16.35
|
16.28
|
16.35
|
3,209,700
|
|
|
4/22/2026
|
+0.05/+0.31%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.27
|
16.40
|
2,876,300
|
|
|
4/21/2026
|
-0.05/-0.30%
|
16.45
|
16.55
|
16.10
|
16.35
|
16.27
|
16.35
|
6,762,600
|
|
|
4/20/2026
|
-0.25/-1.50%
|
16.65
|
16.70
|
16.40
|
16.40
|
16.52
|
16.40
|
4,517,700
|
|
|
4/17/2026
|
-0.05/-0.30%
|
16.70
|
17.10
|
16.50
|
16.65
|
16.83
|
16.65
|
16,815,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.70
|
16.53
|
16.70
|
5,038,500
|
|
|
4/15/2026
|
-0.20/-1.18%
|
17.10
|
17.10
|
16.65
|
16.70
|
16.82
|
16.70
|
4,878,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|