Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+0.20 / +0.83%	24.10	24.70	23.90	24.40	24.40	24.40	3,107,530
9/29/2014	+0.10 / +0.41%	24.10	24.40	24.00	24.20	24.20	24.20	2,080,100
9/26/2014	-0.30 / -1.23%	24.40	24.50	24.10	24.10	24.10	24.10	3,002,850
9/25/2014	0.00 / 0.00%	24.40	24.40	23.90	24.40	24.40	24.40	1,762,510
9/24/2014	+0.20 / +0.83%	24.40	24.70	24.20	24.40	24.40	24.40	4,530,810
9/23/2014	-0.10 / -0.41%	24.30	24.60	24.20	24.20	24.20	24.20	3,564,580
9/22/2014	-0.20 / -0.82%	25.10	25.10	24.30	24.30	24.30	24.30	1,964,830
9/19/2014	+0.10 / +0.41%	24.80	25.10	24.50	24.50	24.50	24.50	7,188,330
9/18/2014	+0.50 / +2.09%	24.30	25.20	24.30	24.40	24.40	24.40	10,049,790
9/17/2014	-0.20 / -0.83%	24.30	24.30	23.70	23.90	23.90	23.90	3,750,690
9/16/2014	-0.10 / -0.41%	24.00	24.20	23.90	24.10	24.10	24.10	2,153,720
9/15/2014	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.20	24.20	1,350,790
9/12/2014	+0.30 / +1.24%	24.20	24.40	23.90	24.40	24.40	24.40	1,785,460
9/11/2014	-0.10 / -0.41%	24.10	24.40	24.00	24.10	24.10	24.10	1,468,930
9/10/2014	+0.20 / +0.83%	23.90	24.20	23.50	24.20	24.20	24.20	3,220,520
9/9/2014	-0.90 / -3.61%	24.80	24.90	23.20	24.00	24.00	24.00	7,946,790
9/8/2014	-0.10 / -0.40%	25.00	25.20	24.80	24.90	24.90	24.90	4,684,530
9/5/2014	-0.20 / -0.79%	25.20	25.30	25.00	25.00	25.00	25.00	2,369,230
9/4/2014	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.20	25.20	3,269,450
9/3/2014	0.00 / 0.00%	25.10	25.50	25.00	25.00	25.00	25.00	3,764,310
8/29/2014	-0.20 / -0.79%	25.50	25.50	24.80	25.00	25.00	25.00	2,627,980
8/28/2014	+1.30 / +5.44%	23.90	25.40	23.90	25.20	25.20	25.20	4,652,060
8/27/2014	-2.10 / -8.08%	24.30	24.30	23.70	23.90	23.90	23.90	3,916,530
8/26/2014	0.00 / 0.00%	26.10	26.50	25.90	26.00	26.00	23.64	5,096,980
8/25/2014	+0.70 / +2.77%	25.50	26.00	25.50	26.00	26.00	23.64	18,328,410
8/22/2014	0.00 / 0.00%	25.30	25.60	25.30	25.30	25.30	23.00	3,401,300
8/21/2014	+0.10 / +0.40%	25.20	25.40	25.10	25.30	25.30	23.00	4,254,230
8/20/2014	0.00 / 0.00%	25.00	25.30	25.00	25.20	25.20	22.91	2,353,160
8/19/2014	-0.20 / -0.79%	25.50	25.60	25.10	25.20	25.20	22.91	3,118,940
8/18/2014	+0.10 / +0.40%	25.40	25.70	25.30	25.40	25.40	23.09	3,566,200

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%