Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	-0.06 / -1.13%	5.35	5.39	5.25	5.25	5.32	5.25	2,237,090
9/28/2016	+0.03 / +0.57%	5.32	5.48	5.31	5.31	5.36	5.31	4,257,110
9/27/2016	+0.13 / +2.52%	5.20	5.31	5.19	5.28	5.28	5.28	5,669,550
9/26/2016	+0.02 / +0.39%	5.08	5.15	5.08	5.15	5.11	5.15	1,590,570
9/23/2016	-0.01 / -0.19%	5.14	5.14	5.05	5.13	5.10	5.13	3,592,800
9/22/2016	+0.01 / +0.19%	5.13	5.15	5.10	5.14	5.11	5.14	1,829,160
9/21/2016	+0.06 / +1.18%	5.07	5.20	5.00	5.13	5.07	5.13	1,954,430
9/20/2016	+0.06 / +1.20%	5.10	5.10	5.01	5.07	5.04	5.07	2,105,870
9/19/2016	+0.08 / +1.62%	5.00	5.10	4.93	5.01	5.01	5.01	3,243,530
9/16/2016	-0.37 / -6.98%	5.30	5.45	4.93	4.93	5.03	4.93	7,940,000
9/15/2016	+0.10 / +1.92%	5.20	5.56	5.17	5.30	5.40	5.30	3,278,870
9/14/2016	0.00 / 0.00%	5.10	5.39	5.09	5.20	5.15	5.20	2,633,750
9/13/2016	-0.20 / -3.70%	5.40	5.48	5.11	5.20	5.33	5.20	2,168,850
9/12/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.43	5.40	1,799,810
9/9/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	5.60	3,204,350
9/8/2016	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.63	5.70	2,700,010
9/7/2016	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	5.70	2,038,130
9/6/2016	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.69	5.80	2,610,070
9/5/2016	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.67	5.60	6,319,490
9/1/2016	-0.30 / -4.76%	6.20	6.20	5.90	6.00	6.04	6.00	3,871,050
8/31/2016	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.24	6.30	2,186,620
8/30/2016	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.24	6.30	2,217,250
8/29/2016	-0.10 / -1.56%	6.60	6.70	6.30	6.30	6.45	6.30	5,454,980
8/26/2016	+0.40 / +6.67%	6.20	6.40	6.10	6.40	6.39	6.40	6,336,450
8/25/2016	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.02	6.00	4,585,240
8/24/2016	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.23	6.20	2,726,330
8/23/2016	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.22	6.30	2,852,950
8/22/2016	-0.10 / -1.56%	6.00	6.60	6.00	6.30	6.15	6.30	12,521,060
8/19/2016	+0.40 / +6.67%	6.40	6.40	6.10	6.40	6.34	6.40	2,669,880
8/18/2016	-0.40 / -6.25%	6.00	6.20	6.00	6.00	6.03	6.00	6,889,690

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%