Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	0.00 / 0.00%	13.95	14.00	13.80	14.00	13.91	14.00	3,971,900
9/22/2026	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	1,037,900
9/21/2026	-0.15 / -1.07%	14.00	14.05	13.80	13.90	13.89	13.90	3,684,900
9/18/2026	+0.05 / +0.36%	13.95	14.05	13.90	14.05	13.99	14.05	1,862,300
9/17/2026	0.00 / 0.00%	13.95	14.00	13.85	14.00	13.95	14.00	1,472,200
9/16/2026	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.93	14.00	805,500
9/15/2026	+0.25 / +1.82%	13.70	14.00	13.55	14.00	13.82	14.00	1,718,600
9/14/2026	+0.15 / +1.10%	13.60	13.75	13.25	13.75	13.57	13.75	3,061,700
9/11/2026	-0.35 / -2.51%	13.85	13.90	13.60	13.60	13.69	13.60	2,369,400
9/10/2026	0.00 / 0.00%	13.85	13.95	13.65	13.95	13.84	13.95	2,311,400
9/9/2026	0.00 / 0.00%	13.85	13.95	13.80	13.95	13.89	13.95	1,321,800
9/8/2026	-0.05 / -0.36%	13.90	13.95	13.85	13.95	13.93	13.95	671,200
9/7/2026	0.00 / 0.00%	14.00	14.05	13.85	14.00	13.95	14.00	1,545,800
9/4/2026	-0.15 / -1.06%	14.05	14.15	14.00	14.00	14.02	14.00	1,159,700
9/3/2026	-0.05 / -0.35%	14.00	14.15	13.95	14.15	14.09	14.15	4,617,600
8/28/2026	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.12	14.20	2,688,900
8/27/2026	-0.05 / -0.35%	14.25	14.25	14.05	14.20	14.16	14.20	1,597,300
8/26/2026	-0.05 / -0.35%	14.35	14.40	14.15	14.25	14.25	14.25	1,468,900
8/25/2026	+0.05 / +0.35%	14.30	14.60	14.15	14.30	14.40	14.30	3,699,500
8/24/2026	+0.10 / +0.71%	14.20	14.30	14.10	14.25	14.21	14.25	1,271,900
8/21/2026	+0.10 / +0.71%	14.05	14.20	14.00	14.15	14.10	14.15	1,723,300
8/20/2026	+0.05 / +0.36%	14.10	14.10	13.95	14.05	14.01	14.05	955,200
8/19/2026	-0.15 / -1.06%	14.10	14.15	14.00	14.00	14.02	14.00	914,100
8/18/2026	+0.05 / +0.35%	14.10	14.15	14.00	14.15	14.10	14.15	1,431,200
8/17/2026	+0.05 / +0.36%	14.00	14.10	13.90	14.10	14.02	14.10	1,508,700
8/14/2026	-0.05 / -0.35%	14.05	14.10	13.85	14.05	13.99	14.05	2,505,100
8/13/2026	-0.05 / -0.35%	14.20	14.35	14.05	14.10	14.16	14.10	2,052,500
8/12/2026	+0.05 / +0.35%	14.15	14.30	14.15	14.15	14.20	14.15	860,500
8/11/2026	0.00 / 0.00%	14.15	14.50	14.10	14.10	14.34	14.10	5,799,700
8/10/2026	+0.05 / +0.36%	14.00	14.20	14.00	14.10	14.10	14.10	2,774,500

<<Previous 30 days Next 3 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	31,300	7.70	2.26%
ABT	2,100	50.00	0.20%
ACL	1,000	11.05	-0.45%
AGF	0	1.80	0.00%
ANV	669,300	15.30	-4.08%
APT	0	1.40	0.00%
BAF	1,538,200	31.75	-0.31%