Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.05 / +1.10%	4.55	4.67	4.55	4.60	4.60	4.60	4,247,820
9/22/2020	-0.04 / -0.87%	4.56	4.58	4.47	4.55	4.52	4.55	14,541,580
9/21/2020	-0.05 / -1.08%	4.65	4.68	4.56	4.59	4.62	4.59	6,459,480
9/18/2020	-0.08 / -1.69%	4.72	4.75	4.62	4.64	4.66	4.64	6,114,910
9/17/2020	+0.09 / +1.94%	4.63	4.78	4.62	4.72	4.69	4.72	6,459,110
9/16/2020	-0.04 / -0.86%	4.68	4.75	4.61	4.63	4.65	4.63	5,513,180
9/15/2020	-0.20 / -4.11%	4.93	4.93	4.67	4.67	4.77	4.67	8,610,810
9/14/2020	-0.03 / -0.61%	4.91	4.93	4.85	4.87	4.89	4.87	5,768,170
9/11/2020	+0.11 / +2.30%	4.76	4.93	4.74	4.90	4.84	4.90	8,522,890
9/10/2020	-0.04 / -0.83%	4.85	4.89	4.75	4.79	4.81	4.79	8,369,740
9/9/2020	+0.22 / +4.77%	4.52	4.90	4.52	4.83	4.76	4.83	10,190,870
9/8/2020	+0.01 / +0.22%	4.66	4.70	4.50	4.61	4.61	4.61	7,470,830
9/7/2020	+0.25 / +5.75%	4.37	4.65	4.37	4.60	4.61	4.60	24,336,780
9/4/2020	+0.04 / +0.93%	4.20	4.39	4.20	4.35	4.33	4.35	7,949,550
9/3/2020	-0.02 / -0.46%	4.35	4.39	4.28	4.31	4.33	4.31	3,294,380
9/1/2020	+0.07 / +1.64%	4.26	4.37	4.23	4.33	4.31	4.33	6,999,140
8/31/2020	+0.01 / +0.24%	4.38	4.38	4.25	4.26	4.32	4.26	5,841,860
8/28/2020	-0.09 / -2.07%	4.37	4.41	4.25	4.25	4.34	4.25	3,615,000
8/27/2020	+0.14 / +3.33%	4.19	4.41	4.16	4.34	4.28	4.34	7,980,220
8/26/2020	-0.01 / -0.24%	4.21	4.29	4.17	4.20	4.21	4.20	5,814,110
8/25/2020	-0.07 / -1.64%	4.28	4.30	4.21	4.21	4.24	4.21	6,147,410
8/24/2020	0.00 / 0.00%	4.28	4.30	4.17	4.28	4.24	4.28	7,254,780
8/21/2020	+0.02 / +0.47%	4.28	4.32	4.24	4.28	4.28	4.28	2,078,220
8/20/2020	-0.03 / -0.70%	4.30	4.45	4.23	4.26	4.33	4.26	7,536,870
8/19/2020	+0.28 / +6.98%	4.01	4.29	3.99	4.29	4.20	4.29	10,454,870
8/18/2020	0.00 / 0.00%	4.00	4.06	3.97	4.01	4.01	4.01	2,626,750
8/17/2020	-0.04 / -0.99%	4.04	4.05	3.97	4.01	4.01	4.01	2,535,300
8/14/2020	-0.07 / -1.70%	4.12	4.14	4.02	4.05	4.07	4.05	3,231,710
8/13/2020	+0.10 / +2.49%	4.03	4.16	4.01	4.12	4.11	4.12	4,089,350
8/12/2020	-0.03 / -0.74%	4.04	4.05	3.98	4.02	4.02	4.02	2,371,180

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%