Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.11 / -2.39%	4.60	4.60	4.49	4.49	4.53	4.49	3,488,990
9/16/2019	-0.10 / -2.13%	4.70	4.70	4.59	4.60	4.62	4.60	2,768,170
9/13/2019	-0.09 / -1.88%	4.78	4.79	4.70	4.70	4.74	4.70	1,124,360
9/12/2019	+0.03 / +0.63%	4.80	4.80	4.71	4.79	4.75	4.79	1,215,650
9/11/2019	-0.01 / -0.21%	4.79	4.85	4.76	4.76	4.78	4.76	760,730
9/10/2019	-0.02 / -0.42%	4.80	4.87	4.77	4.77	4.80	4.77	1,702,760
9/9/2019	+0.02 / +0.42%	4.78	4.84	4.78	4.79	4.80	4.79	962,570
9/6/2019	-0.04 / -0.83%	4.81	4.85	4.77	4.77	4.80	4.77	1,424,380
9/5/2019	-0.02 / -0.41%	4.82	4.85	4.81	4.81	4.83	4.81	1,001,550
9/4/2019	+0.02 / +0.42%	4.81	4.83	4.79	4.83	4.81	4.83	1,401,970
9/3/2019	-0.05 / -1.03%	4.86	4.86	4.81	4.81	4.82	4.81	1,429,900
8/30/2019	+0.04 / +0.83%	4.82	4.91	4.82	4.86	4.87	4.86	1,344,990
8/29/2019	+0.02 / +0.42%	4.81	4.85	4.81	4.82	4.82	4.82	1,085,840
8/28/2019	-0.01 / -0.21%	4.80	4.84	4.80	4.80	4.80	4.80	1,085,560
8/27/2019	0.00 / 0.00%	4.81	4.86	4.80	4.81	4.81	4.81	1,804,130
8/26/2019	-0.09 / -1.84%	4.85	4.85	4.78	4.81	4.81	4.81	1,428,130
8/23/2019	+0.02 / +0.41%	4.89	4.90	4.78	4.90	4.83	4.90	2,022,390
8/22/2019	0.00 / 0.00%	4.87	4.92	4.87	4.88	4.89	4.88	1,766,100
8/21/2019	0.00 / 0.00%	4.89	4.94	4.87	4.88	4.90	4.88	906,130
8/20/2019	+0.09 / +1.88%	4.84	4.88	4.80	4.88	4.83	4.88	1,753,180
8/19/2019	-0.11 / -2.24%	4.91	4.95	4.70	4.79	4.84	4.79	3,570,430
8/16/2019	-0.02 / -0.41%	4.90	4.94	4.90	4.90	4.92	4.90	1,770,550
8/15/2019	-0.08 / -1.60%	4.95	4.96	4.90	4.92	4.93	4.92	2,308,710
8/14/2019	+0.02 / +0.40%	5.00	5.09	5.00	5.00	5.02	5.00	1,886,220
8/13/2019	-0.07 / -1.39%	5.03	5.05	4.98	4.98	5.01	4.98	2,208,780
8/12/2019	0.00 / 0.00%	5.09	5.13	5.04	5.05	5.07	5.05	1,544,270
8/9/2019	+0.04 / +0.80%	5.05	5.06	5.01	5.05	5.04	5.05	1,860,300
8/8/2019	+0.01 / +0.20%	4.96	5.05	4.96	5.01	5.00	5.01	1,484,750
8/7/2019	-0.02 / -0.40%	5.07	5.07	4.98	5.00	5.01	5.00	1,343,330
8/6/2019	-0.03 / -0.59%	4.90	5.15	4.85	5.02	5.05	5.02	2,917,240

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%