Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+0.09 / +1.30%	6.95	7.08	6.79	6.99	6.95	6.99	7,817,060
8/28/2018	+0.10 / +1.47%	6.85	6.99	6.80	6.90	6.86	6.90	6,571,230
8/27/2018	-0.10 / -1.45%	6.91	7.00	6.80	6.80	6.88	6.80	8,318,820
8/24/2018	-0.10 / -1.43%	6.95	7.05	6.90	6.90	6.96	6.90	3,581,150
8/23/2018	-0.01 / -0.14%	7.00	7.06	6.89	7.00	6.96	7.00	5,624,050
8/22/2018	-0.12 / -1.68%	7.13	7.21	7.01	7.01	7.10	7.01	5,783,920
8/21/2018	+0.01 / +0.14%	7.05	7.21	7.04	7.13	7.14	7.13	6,324,580
8/20/2018	+0.45 / +6.75%	6.70	7.12	6.55	7.12	6.90	7.12	9,345,700
8/17/2018	-0.03 / -0.45%	6.84	6.85	6.66	6.67	6.75	6.67	4,974,400
8/16/2018	-0.30 / -4.29%	6.86	6.95	6.70	6.70	6.81	6.70	7,875,210
8/15/2018	-0.29 / -3.98%	7.06	7.20	6.97	7.00	7.04	7.00	10,771,700
8/14/2018	-0.11 / -1.49%	7.45	7.56	7.29	7.29	7.44	7.29	5,584,950
8/13/2018	-0.13 / -1.73%	7.49	7.58	7.35	7.40	7.47	7.40	5,029,940
8/10/2018	+0.10 / +1.35%	7.95	7.95	6.96	7.53	7.60	7.53	38,001,830
8/9/2018	+0.48 / +6.91%	7.43	7.43	7.43	7.43	7.43	7.43	2,864,590
8/8/2018	+0.13 / +1.91%	6.82	7.01	6.79	6.95	6.89	6.95	5,670,030
8/7/2018	-0.41 / -5.67%	7.20	7.25	6.82	6.82	7.03	6.82	7,248,920
8/6/2018	+0.08 / +1.12%	7.50	7.50	7.16	7.23	7.39	7.23	8,731,250
8/3/2018	+0.25 / +3.62%	7.06	7.31	6.90	7.15	7.10	7.15	12,124,510
8/2/2018	-0.20 / -2.82%	7.10	7.30	6.64	6.90	6.97	6.90	15,782,250
8/1/2018	-0.52 / -6.82%	7.79	7.79	7.09	7.10	7.26	7.10	12,631,610
7/31/2018	+0.04 / +0.53%	7.65	8.09	7.20	7.62	7.69	7.62	23,739,250
7/30/2018	+0.49 / +6.91%	7.58	7.58	7.42	7.58	7.57	7.58	7,081,450
7/27/2018	+0.46 / +6.94%	6.60	7.09	6.60	7.09	6.91	7.09	13,895,070
7/26/2018	-0.49 / -6.88%	7.20	7.22	6.63	6.63	6.92	6.63	19,021,600
7/25/2018	+0.04 / +0.56%	7.00	7.49	6.85	7.12	7.22	7.12	19,606,070
7/24/2018	+0.46 / +6.95%	6.75	7.08	6.70	7.08	7.01	7.08	20,360,820
7/23/2018	+0.43 / +6.95%	6.09	6.62	5.90	6.62	6.36	6.62	23,396,090
7/20/2018	-0.07 / -1.12%	6.20	6.39	6.10	6.19	6.22	6.19	16,026,370
7/19/2018	-0.07 / -1.11%	6.40	6.51	6.15	6.26	6.32	6.26	21,446,520

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%