Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 8:55:09 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 0.00/0.00%
3:05:00 PM
Closing price on 8/25/2014
26.00 +0.70/+2.77%
Open 25.50
High 26.00
Low 25.50
Volume 18,328,410
Split-adjusted Price 23.64

Create Alert at: 10 12 13 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2014 +0.70 / +2.77% 25.50 26.00 25.50 26.00 26.00 23.64 18,328,410
8/22/2014 0.00 / 0.00% 25.30 25.60 25.30 25.30 25.30 23.00 3,401,300
8/21/2014 +0.10 / +0.40% 25.20 25.40 25.10 25.30 25.30 23.00 4,254,230
8/20/2014 0.00 / 0.00% 25.00 25.30 25.00 25.20 25.20 22.91 2,353,160
8/19/2014 -0.20 / -0.79% 25.50 25.60 25.10 25.20 25.20 22.91 3,118,940
8/18/2014 +0.10 / +0.40% 25.40 25.70 25.30 25.40 25.40 23.09 3,566,200
8/15/2014 -0.30 / -1.17% 25.40 25.50 25.10 25.30 25.30 23.00 3,198,220
8/14/2014 +0.30 / +1.19% 25.50 25.70 25.40 25.60 25.60 23.27 3,460,410
8/13/2014 +0.20 / +0.80% 25.10 25.30 25.10 25.30 25.30 23.00 1,069,410
8/12/2014 +0.20 / +0.80% 24.90 25.20 24.90 25.10 25.10 22.82 1,834,310
8/11/2014 -0.20 / -0.80% 25.10 25.20 24.80 24.90 24.90 22.64 2,374,010
8/8/2014 -0.20 / -0.79% 25.40 25.50 25.00 25.10 25.10 22.82 4,694,820
8/7/2014 -0.10 / -0.39% 25.40 25.50 25.20 25.30 25.30 23.00 2,105,450
8/6/2014 -0.30 / -1.17% 25.70 25.70 25.40 25.40 25.40 23.09 2,313,950
8/5/2014 +0.20 / +0.78% 25.50 25.80 25.40 25.70 25.70 23.36 2,135,370
8/4/2014 0.00 / 0.00% 25.40 25.50 25.30 25.50 25.50 23.18 838,490
8/1/2014 +0.10 / +0.39% 25.40 25.60 25.30 25.50 25.50 23.18 1,267,570
7/31/2014 +0.10 / +0.40% 25.30 25.60 25.30 25.40 25.40 23.09 1,312,530
7/30/2014 +0.10 / +0.40% 25.20 25.40 25.10 25.30 25.30 23.00 1,664,880
7/29/2014 0.00 / 0.00% 25.20 25.30 25.00 25.20 25.20 22.91 1,476,650
7/28/2014 -0.70 / -2.70% 25.90 25.90 25.10 25.20 25.20 22.91 2,995,550
7/25/2014 +0.10 / +0.39% 26.00 26.40 25.90 25.90 25.90 23.55 5,009,580
7/24/2014 +0.10 / +0.39% 25.70 26.00 25.60 25.80 25.80 23.45 2,035,890
7/23/2014 0.00 / 0.00% 25.70 25.80 25.50 25.70 25.70 23.36 917,290
7/22/2014 +0.30 / +1.18% 25.40 26.10 25.30 25.70 25.70 23.36 4,853,250
7/21/2014 0.00 / 0.00% 25.60 25.70 25.00 25.40 25.40 23.09 1,785,750
7/18/2014 0.00 / 0.00% 25.40 25.60 25.30 25.40 25.40 23.09 1,972,820
7/17/2014 +0.10 / +0.40% 25.40 25.50 25.10 25.40 25.40 23.09 1,304,210
7/16/2014 0.00 / 0.00% 25.60 26.00 25.30 25.30 25.30 23.00 2,854,660
7/15/2014 -0.10 / -0.39% 25.50 25.60 25.30 25.30 25.30 23.00 1,896,190
HAG News
29/11 HAG: Notification Insider Transaction
26/11 HAG: Notification Affiliated person trade
01/11 HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11 HAG: Report Insider Transaction
29/10 HAG: Notification Insider Transaction
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ABT  4,100 39.50 1.28%
ACL  1,800 11.35 1.34%
AGF  20,400 2.20 -12.00%
ANV  2,234,500 18.45 3.07%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.