Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.11 / -2.15%	5.05	5.11	4.95	5.00	5.03	5.00	2,383,000
8/20/2021	0.00 / 0.00%	5.11	5.15	4.95	5.11	5.05	5.11	5,324,300
8/19/2021	-0.14 / -2.67%	5.23	5.25	5.11	5.11	5.17	5.11	3,895,000
8/18/2021	-0.02 / -0.38%	5.25	5.35	5.23	5.25	5.26	5.25	2,034,900
8/17/2021	+0.11 / +2.13%	5.16	5.30	5.16	5.27	5.24	5.27	4,437,900
8/16/2021	-0.04 / -0.77%	5.20	5.25	5.12	5.16	5.19	5.16	4,073,000
8/13/2021	-0.05 / -0.95%	5.25	5.32	5.10	5.20	5.22	5.20	2,470,400
8/12/2021	-0.11 / -2.05%	5.32	5.36	5.25	5.25	5.31	5.25	3,065,700
8/11/2021	-0.03 / -0.56%	5.35	5.40	5.35	5.36	5.38	5.36	3,117,700
8/10/2021	-0.01 / -0.19%	5.40	5.41	5.35	5.39	5.38	5.39	4,435,300
8/9/2021	-0.05 / -0.92%	5.39	5.45	5.31	5.40	5.39	5.40	3,367,000
8/6/2021	-0.01 / -0.18%	5.50	5.60	5.37	5.45	5.46	5.45	4,262,200
8/5/2021	+0.31 / +6.02%	5.29	5.48	5.20	5.46	5.42	5.46	4,535,400
8/4/2021	+0.06 / +1.18%	5.11	5.30	5.09	5.15	5.17	5.15	4,015,500
8/3/2021	+0.05 / +0.99%	5.05	5.12	5.04	5.09	5.08	5.09	2,494,700
8/2/2021	+0.03 / +0.60%	5.01	5.15	4.99	5.04	5.05	5.04	3,183,800
7/30/2021	-0.03 / -0.60%	5.04	5.05	5.00	5.01	5.02	5.01	1,955,000
7/29/2021	+0.04 / +0.80%	4.99	5.07	4.97	5.04	5.02	5.04	2,708,800
7/28/2021	0.00 / 0.00%	5.07	5.14	4.98	5.00	5.06	5.00	2,519,900
7/27/2021	+0.22 / +4.60%	5.00	5.08	4.85	5.00	5.00	5.00	3,466,700
7/26/2021	-0.12 / -2.45%	4.56	4.90	4.56	4.78	4.60	4.78	10,298,780
7/23/2021	-0.15 / -2.97%	5.05	5.05	4.90	4.90	4.96	4.90	1,153,300
7/22/2021	+0.10 / +2.02%	4.94	5.10	4.87	5.05	4.98	5.05	1,950,900
7/21/2021	-0.01 / -0.20%	4.96	4.99	4.88	4.95	4.92	4.95	1,065,400
7/20/2021	+0.05 / +1.02%	4.85	4.96	4.79	4.96	4.85	4.96	1,233,800
7/19/2021	-0.18 / -3.54%	4.95	5.00	4.78	4.91	4.87	4.91	3,555,900
7/16/2021	-0.02 / -0.39%	5.11	5.15	5.06	5.09	5.10	5.09	2,672,600
7/15/2021	+0.01 / +0.20%	5.05	5.16	5.00	5.11	5.11	5.11	928,700
7/14/2021	0.00 / 0.00%	5.18	5.18	4.98	5.10	5.08	5.10	1,665,000
7/13/2021	+0.24 / +4.94%	4.90	5.10	4.80	5.10	4.95	5.10	2,133,700

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%