Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	+0.09 / +1.88%	4.84	4.88	4.80	4.88	4.83	4.88	1,753,180
8/19/2019	-0.11 / -2.24%	4.91	4.95	4.70	4.79	4.84	4.79	3,570,430
8/16/2019	-0.02 / -0.41%	4.90	4.94	4.90	4.90	4.92	4.90	1,770,550
8/15/2019	-0.08 / -1.60%	4.95	4.96	4.90	4.92	4.93	4.92	2,308,710
8/14/2019	+0.02 / +0.40%	5.00	5.09	5.00	5.00	5.02	5.00	1,886,220
8/13/2019	-0.07 / -1.39%	5.03	5.05	4.98	4.98	5.01	4.98	2,208,780
8/12/2019	0.00 / 0.00%	5.09	5.13	5.04	5.05	5.07	5.05	1,544,270
8/9/2019	+0.04 / +0.80%	5.05	5.06	5.01	5.05	5.04	5.05	1,860,300
8/8/2019	+0.01 / +0.20%	4.96	5.05	4.96	5.01	5.00	5.01	1,484,750
8/7/2019	-0.02 / -0.40%	5.07	5.07	4.98	5.00	5.01	5.00	1,343,330
8/6/2019	-0.03 / -0.59%	4.90	5.15	4.85	5.02	5.05	5.02	2,917,240
8/5/2019	+0.23 / +4.77%	4.77	5.07	4.66	5.05	4.78	5.05	5,368,490
8/2/2019	-0.13 / -2.63%	4.90	4.91	4.80	4.82	4.84	4.82	4,556,640
8/1/2019	-0.13 / -2.56%	5.11	5.11	4.95	4.95	5.01	4.95	4,212,260
7/31/2019	-0.15 / -2.87%	5.06	5.17	5.06	5.08	5.09	5.08	3,644,410
7/30/2019	+0.15 / +2.95%	5.08	5.28	5.04	5.23	5.17	5.23	5,706,120
7/29/2019	-0.06 / -1.17%	5.12	5.15	5.08	5.08	5.10	5.08	1,792,480
7/26/2019	-0.07 / -1.34%	5.23	5.23	5.12	5.14	5.17	5.14	2,015,800
7/25/2019	-0.03 / -0.57%	5.24	5.26	5.15	5.21	5.21	5.21	2,383,910
7/24/2019	-0.02 / -0.38%	5.27	5.31	5.19	5.24	5.23	5.24	1,885,710
7/23/2019	-0.04 / -0.75%	5.30	5.35	5.26	5.26	5.30	5.26	1,619,930
7/22/2019	+0.02 / +0.38%	5.26	5.34	5.17	5.30	5.23	5.30	3,061,780
7/19/2019	-0.10 / -1.86%	5.38	5.40	5.22	5.28	5.31	5.28	3,007,800
7/18/2019	+0.03 / +0.56%	5.34	5.42	5.33	5.38	5.37	5.38	1,713,600
7/17/2019	+0.04 / +0.75%	5.31	5.38	5.31	5.35	5.34	5.35	1,630,460
7/16/2019	-0.09 / -1.67%	5.41	5.49	5.30	5.31	5.36	5.31	5,758,480
7/15/2019	-0.20 / -3.57%	5.60	5.61	5.40	5.40	5.53	5.40	6,157,000
7/12/2019	-0.10 / -1.75%	5.70	5.72	5.60	5.60	5.66	5.60	3,469,570
7/11/2019	+0.08 / +1.42%	5.57	5.75	5.57	5.70	5.69	5.70	5,380,720
7/10/2019	+0.01 / +0.18%	5.60	5.67	5.53	5.62	5.59	5.62	5,681,790

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%