Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.03 / +0.60%	5.01	5.15	4.99	5.04	5.05	5.04	3,183,800
7/30/2021	-0.03 / -0.60%	5.04	5.05	5.00	5.01	5.02	5.01	1,955,000
7/29/2021	+0.04 / +0.80%	4.99	5.07	4.97	5.04	5.02	5.04	2,708,800
7/28/2021	0.00 / 0.00%	5.07	5.14	4.98	5.00	5.06	5.00	2,519,900
7/27/2021	+0.22 / +4.60%	5.00	5.08	4.85	5.00	5.00	5.00	3,466,700
7/26/2021	-0.12 / -2.45%	4.56	4.90	4.56	4.78	4.60	4.78	10,298,780
7/23/2021	-0.15 / -2.97%	5.05	5.05	4.90	4.90	4.96	4.90	1,153,300
7/22/2021	+0.10 / +2.02%	4.94	5.10	4.87	5.05	4.98	5.05	1,950,900
7/21/2021	-0.01 / -0.20%	4.96	4.99	4.88	4.95	4.92	4.95	1,065,400
7/20/2021	+0.05 / +1.02%	4.85	4.96	4.79	4.96	4.85	4.96	1,233,800
7/19/2021	-0.18 / -3.54%	4.95	5.00	4.78	4.91	4.87	4.91	3,555,900
7/16/2021	-0.02 / -0.39%	5.11	5.15	5.06	5.09	5.10	5.09	2,672,600
7/15/2021	+0.01 / +0.20%	5.05	5.16	5.00	5.11	5.11	5.11	928,700
7/14/2021	0.00 / 0.00%	5.18	5.18	4.98	5.10	5.08	5.10	1,665,000
7/13/2021	+0.24 / +4.94%	4.90	5.10	4.80	5.10	4.95	5.10	2,133,700
7/12/2021	-0.36 / -6.90%	5.20	5.20	4.86	4.86	4.96	4.86	5,319,600
7/9/2021	-0.12 / -2.25%	5.35	5.40	5.20	5.22	5.31	5.22	11,521,100
7/8/2021	+0.14 / +2.69%	5.20	5.42	5.20	5.34	5.32	5.34	2,930,900
7/7/2021	-0.13 / -2.44%	5.34	5.40	5.20	5.20	5.28	5.20	3,965,300
7/6/2021	-0.22 / -3.96%	5.49	5.67	5.33	5.33	5.54	5.33	2,639,200
7/5/2021	-0.20 / -3.48%	5.70	5.75	5.51	5.55	5.60	5.55	4,238,900
7/2/2021	-0.05 / -0.86%	5.82	5.84	5.72	5.75	5.75	5.75	3,777,800
7/1/2021	-0.10 / -1.69%	5.90	5.91	5.78	5.80	5.82	5.80	5,294,800
6/30/2021	-0.14 / -2.32%	5.92	6.02	5.90	5.90	5.95	5.90	2,467,400
6/29/2021	+0.03 / +0.50%	6.01	6.04	5.96	6.04	6.00	6.04	4,968,200
6/28/2021	+0.01 / +0.17%	6.00	6.10	6.00	6.01	6.03	6.01	2,961,000
6/25/2021	-0.01 / -0.17%	5.95	6.09	5.95	6.00	6.03	6.00	3,208,700
6/24/2021	-0.10 / -1.64%	6.10	6.11	5.99	6.01	6.05	6.01	6,629,300
6/23/2021	-0.05 / -0.81%	6.14	6.20	6.06	6.11	6.10	6.11	7,816,400
6/22/2021	-0.04 / -0.65%	6.20	6.30	6.14	6.16	6.20	6.16	8,541,100

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%