Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.13 / -2.63%	4.90	4.91	4.80	4.82	4.84	4.82	4,556,640
8/1/2019	-0.13 / -2.56%	5.11	5.11	4.95	4.95	5.01	4.95	4,212,260
7/31/2019	-0.15 / -2.87%	5.06	5.17	5.06	5.08	5.09	5.08	3,644,410
7/30/2019	+0.15 / +2.95%	5.08	5.28	5.04	5.23	5.17	5.23	5,706,120
7/29/2019	-0.06 / -1.17%	5.12	5.15	5.08	5.08	5.10	5.08	1,792,480
7/26/2019	-0.07 / -1.34%	5.23	5.23	5.12	5.14	5.17	5.14	2,015,800
7/25/2019	-0.03 / -0.57%	5.24	5.26	5.15	5.21	5.21	5.21	2,383,910
7/24/2019	-0.02 / -0.38%	5.27	5.31	5.19	5.24	5.23	5.24	1,885,710
7/23/2019	-0.04 / -0.75%	5.30	5.35	5.26	5.26	5.30	5.26	1,619,930
7/22/2019	+0.02 / +0.38%	5.26	5.34	5.17	5.30	5.23	5.30	3,061,780
7/19/2019	-0.10 / -1.86%	5.38	5.40	5.22	5.28	5.31	5.28	3,007,800
7/18/2019	+0.03 / +0.56%	5.34	5.42	5.33	5.38	5.37	5.38	1,713,600
7/17/2019	+0.04 / +0.75%	5.31	5.38	5.31	5.35	5.34	5.35	1,630,460
7/16/2019	-0.09 / -1.67%	5.41	5.49	5.30	5.31	5.36	5.31	5,758,480
7/15/2019	-0.20 / -3.57%	5.60	5.61	5.40	5.40	5.53	5.40	6,157,000
7/12/2019	-0.10 / -1.75%	5.70	5.72	5.60	5.60	5.66	5.60	3,469,570
7/11/2019	+0.08 / +1.42%	5.57	5.75	5.57	5.70	5.69	5.70	5,380,720
7/10/2019	+0.01 / +0.18%	5.60	5.67	5.53	5.62	5.59	5.62	5,681,790
7/9/2019	+0.12 / +2.19%	5.55	5.68	5.50	5.61	5.62	5.61	8,135,600
7/8/2019	+0.06 / +1.10%	5.41	5.58	5.40	5.49	5.50	5.49	6,668,890
7/5/2019	-0.04 / -0.73%	5.50	5.50	5.43	5.43	5.46	5.43	2,082,490
7/4/2019	+0.05 / +0.92%	5.45	5.60	5.44	5.47	5.52	5.47	7,200,830
7/3/2019	+0.09 / +1.69%	5.32	5.44	5.31	5.42	5.40	5.42	4,971,200
7/2/2019	+0.01 / +0.19%	5.31	5.35	5.30	5.33	5.32	5.33	1,837,800
7/1/2019	-0.03 / -0.56%	5.42	5.45	5.32	5.32	5.39	5.32	4,190,990
6/28/2019	+0.11 / +2.10%	5.24	5.39	5.16	5.35	5.26	5.35	3,749,090
6/27/2019	-0.06 / -1.13%	5.31	5.33	5.21	5.24	5.27	5.24	3,381,680
6/26/2019	+0.01 / +0.19%	5.29	5.36	5.28	5.30	5.31	5.30	10,545,490
6/25/2019	+0.18 / +3.52%	5.15	5.36	5.14	5.29	5.30	5.29	6,856,700
6/24/2019	+0.02 / +0.39%	5.07	5.21	5.07	5.11	5.15	5.11	2,328,450

<<Previous 30 days Next 30 days>>

HAG News

10:07	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%