Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	-0.13 / -1.73%	7.49	7.58	7.35	7.40	7.47	7.40	5,029,940
8/10/2018	+0.10 / +1.35%	7.95	7.95	6.96	7.53	7.60	7.53	38,001,830
8/9/2018	+0.48 / +6.91%	7.43	7.43	7.43	7.43	7.43	7.43	2,864,590
8/8/2018	+0.13 / +1.91%	6.82	7.01	6.79	6.95	6.89	6.95	5,670,030
8/7/2018	-0.41 / -5.67%	7.20	7.25	6.82	6.82	7.03	6.82	7,248,920
8/6/2018	+0.08 / +1.12%	7.50	7.50	7.16	7.23	7.39	7.23	8,731,250
8/3/2018	+0.25 / +3.62%	7.06	7.31	6.90	7.15	7.10	7.15	12,124,510
8/2/2018	-0.20 / -2.82%	7.10	7.30	6.64	6.90	6.97	6.90	15,782,250
8/1/2018	-0.52 / -6.82%	7.79	7.79	7.09	7.10	7.26	7.10	12,631,610
7/31/2018	+0.04 / +0.53%	7.65	8.09	7.20	7.62	7.69	7.62	23,739,250
7/30/2018	+0.49 / +6.91%	7.58	7.58	7.42	7.58	7.57	7.58	7,081,450
7/27/2018	+0.46 / +6.94%	6.60	7.09	6.60	7.09	6.91	7.09	13,895,070
7/26/2018	-0.49 / -6.88%	7.20	7.22	6.63	6.63	6.92	6.63	19,021,600
7/25/2018	+0.04 / +0.56%	7.00	7.49	6.85	7.12	7.22	7.12	19,606,070
7/24/2018	+0.46 / +6.95%	6.75	7.08	6.70	7.08	7.01	7.08	20,360,820
7/23/2018	+0.43 / +6.95%	6.09	6.62	5.90	6.62	6.36	6.62	23,396,090
7/20/2018	-0.07 / -1.12%	6.20	6.39	6.10	6.19	6.22	6.19	16,026,370
7/19/2018	-0.07 / -1.11%	6.40	6.51	6.15	6.26	6.32	6.26	21,446,520
7/18/2018	+0.40 / +6.75%	5.90	6.34	5.72	6.33	6.00	6.33	18,139,320
7/17/2018	+0.21 / +3.67%	5.72	6.09	5.72	5.93	5.88	5.93	16,063,560
7/16/2018	+0.37 / +6.92%	5.50	5.72	5.50	5.72	5.70	5.72	9,004,990
7/13/2018	+0.35 / +7.00%	5.19	5.35	5.05	5.35	5.30	5.35	20,120,790
7/12/2018	+0.12 / +2.46%	4.89	5.01	4.88	5.00	4.97	5.00	4,090,240
7/11/2018	-0.09 / -1.81%	4.96	5.00	4.88	4.88	4.95	4.88	7,714,060
7/10/2018	-0.03 / -0.60%	5.04	5.10	4.95	4.97	4.99	4.97	3,720,000
7/9/2018	-0.19 / -3.66%	5.15	5.25	5.00	5.00	5.14	5.00	4,422,720
7/6/2018	+0.20 / +4.01%	5.00	5.20	4.95	5.19	5.08	5.19	6,635,350
7/5/2018	+0.11 / +2.25%	4.88	4.99	4.78	4.99	4.88	4.99	6,093,350
7/4/2018	-0.17 / -3.37%	5.05	5.10	4.72	4.88	4.93	4.88	3,785,000
7/3/2018	-0.15 / -2.88%	5.19	5.24	5.05	5.05	5.15	5.05	4,539,010

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%