Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.40 / -3.24%	12.35	12.45	11.85	11.95	12.05	11.95	14,800,900
7/4/2024	+0.10 / +0.82%	12.30	12.40	12.20	12.35	12.30	12.35	6,524,100
7/3/2024	-0.05 / -0.41%	12.40	12.40	12.20	12.25	12.29	12.25	3,426,040
7/2/2024	+0.10 / +0.82%	12.40	12.45	12.25	12.30	12.34	12.30	3,588,700
7/1/2024	+0.10 / +0.83%	12.20	12.35	12.05	12.20	12.17	12.20	4,915,400
6/28/2024	-0.35 / -2.81%	12.50	12.55	12.00	12.10	12.23	12.10	9,755,100
6/27/2024	-0.25 / -1.97%	12.70	12.70	12.40	12.45	12.50	12.45	4,265,900
6/26/2024	+0.20 / +1.60%	12.60	12.70	12.45	12.70	12.59	12.70	4,451,500
6/25/2024	-0.10 / -0.79%	12.70	12.70	12.45	12.50	12.53	12.50	5,258,100
6/24/2024	+0.20 / +1.61%	12.40	12.90	12.20	12.60	12.48	12.60	16,048,600
6/21/2024	-0.15 / -1.20%	12.55	12.70	12.40	12.40	12.56	12.40	7,354,800
6/20/2024	-0.25 / -1.95%	12.85	13.00	12.45	12.55	12.62	12.55	16,203,000
6/19/2024	-0.80 / -5.88%	13.55	13.60	12.75	12.80	13.01	12.80	27,674,400
6/18/2024	+0.20 / +1.49%	13.45	13.65	13.40	13.60	13.52	13.60	4,543,600
6/17/2024	+0.10 / +0.75%	13.35	13.45	13.15	13.40	13.31	13.40	6,765,100
6/14/2024	-0.65 / -4.66%	13.90	14.00	13.30	13.30	13.55	13.30	33,596,600
6/13/2024	-0.25 / -1.76%	14.20	14.25	13.85	13.95	14.05	13.95	11,627,000
6/12/2024	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.13	14.20	5,746,100
6/11/2024	+0.20 / +1.43%	14.10	14.20	13.70	14.20	13.89	14.20	15,706,500
6/10/2024	-0.40 / -2.78%	14.50	14.60	13.95	14.00	14.25	14.00	17,101,200
6/7/2024	+0.10 / +0.70%	14.40	14.60	14.30	14.40	14.45	14.40	6,778,500
6/6/2024	+0.05 / +0.35%	14.40	14.50	14.10	14.30	14.28	14.30	7,415,300
6/5/2024	-0.15 / -1.04%	14.50	14.50	14.20	14.25	14.33	14.25	10,717,700
6/4/2024	-0.60 / -4.00%	15.05	15.10	14.40	14.40	14.69	14.40	21,604,000
6/3/2024	+0.50 / +3.45%	14.65	15.15	14.50	15.00	14.78	15.00	25,766,100
5/31/2024	-0.15 / -1.02%	14.45	14.55	14.30	14.50	14.40	14.50	7,710,000
5/30/2024	+0.05 / +0.34%	14.45	14.65	14.05	14.65	14.28	14.65	19,294,400
5/29/2024	-0.35 / -2.34%	15.10	15.20	14.50	14.60	14.91	14.60	19,824,300
5/28/2024	+0.35 / +2.40%	14.70	15.10	14.60	14.95	14.87	14.95	19,151,100
5/27/2024	+0.15 / +1.04%	14.40	14.60	14.00	14.60	14.38	14.60	9,646,900

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%