Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	-0.01 / -0.27%	3.74	3.76	3.69	3.73	3.72	3.73	2,249,220
7/29/2020	-0.12 / -3.11%	3.73	3.78	3.59	3.74	3.61	3.74	7,941,990
7/28/2020	+0.11 / +2.93%	3.60	3.96	3.60	3.86	3.74	3.86	8,791,240
7/27/2020	-0.28 / -6.95%	3.75	3.85	3.75	3.75	3.76	3.75	8,214,120
7/24/2020	-0.30 / -6.93%	4.21	4.33	4.03	4.03	4.08	4.03	8,646,770
7/23/2020	+0.03 / +0.70%	4.30	4.33	4.11	4.33	4.23	4.33	4,434,410
7/22/2020	-0.17 / -3.80%	4.47	4.50	4.26	4.30	4.34	4.30	6,398,070
7/21/2020	+0.10 / +2.29%	4.40	4.52	4.37	4.47	4.44	4.47	3,067,820
7/20/2020	-0.21 / -4.59%	4.55	4.55	4.35	4.37	4.42	4.37	3,206,860
7/17/2020	-0.10 / -2.14%	4.68	4.68	4.36	4.58	4.48	4.58	12,551,460
7/16/2020	+0.03 / +0.65%	4.68	4.75	4.65	4.68	4.68	4.68	2,817,920
7/15/2020	-0.24 / -4.91%	4.90	4.95	4.65	4.65	4.74	4.65	12,488,230
7/14/2020	-0.19 / -3.74%	5.06	5.06	4.84	4.89	4.92	4.89	9,509,420
7/13/2020	+0.03 / +0.59%	5.10	5.13	5.01	5.08	5.05	5.08	2,080,870
7/10/2020	+0.05 / +1.00%	5.02	5.18	5.01	5.05	5.08	5.05	5,894,570
7/9/2020	0.00 / 0.00%	5.00	5.10	4.99	5.00	5.01	5.00	4,259,110
7/8/2020	-0.02 / -0.40%	4.99	5.06	4.95	5.00	5.01	5.00	3,471,690
7/7/2020	-0.13 / -2.52%	5.11	5.17	4.90	5.02	5.03	5.02	6,443,340
7/6/2020	-0.05 / -0.96%	5.20	5.21	5.10	5.15	5.14	5.15	3,350,470
7/3/2020	-0.03 / -0.57%	5.25	5.25	5.20	5.20	5.22	5.20	2,200,190
7/2/2020	0.00 / 0.00%	5.23	5.26	5.17	5.23	5.20	5.23	2,763,180
7/1/2020	+0.03 / +0.58%	5.23	5.27	5.16	5.23	5.22	5.23	2,552,040
6/30/2020	0.00 / 0.00%	5.20	5.30	5.04	5.20	5.17	5.20	3,991,840
6/29/2020	+0.09 / +1.76%	5.11	5.38	5.05	5.20	5.20	5.20	6,805,580
6/26/2020	-0.09 / -1.73%	5.25	5.32	5.10	5.11	5.22	5.11	4,018,230
6/25/2020	-0.02 / -0.38%	5.15	5.20	5.08	5.20	5.12	5.20	3,994,120
6/24/2020	-0.08 / -1.51%	5.28	5.35	5.17	5.22	5.24	5.22	6,303,690
6/23/2020	+0.11 / +2.12%	5.20	5.35	5.19	5.30	5.27	5.30	5,890,640
6/22/2020	-0.04 / -0.76%	5.26	5.38	5.19	5.19	5.26	5.19	4,292,740
6/19/2020	+0.26 / +5.23%	4.93	5.31	4.93	5.23	5.16	5.23	7,301,580

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%