Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.02 / +0.25%	8.20	8.24	8.10	8.17	8.16	8.17	11,388,600
6/30/2023	-0.15 / -1.81%	8.33	8.37	8.15	8.15	8.24	8.15	12,013,200
6/29/2023	+0.35 / +4.40%	7.98	8.45	7.98	8.30	8.30	8.30	38,426,600
6/28/2023	-0.02 / -0.25%	8.05	8.05	7.93	7.95	7.98	7.95	8,588,100
6/27/2023	+0.02 / +0.25%	7.96	8.04	7.90	7.97	7.96	7.97	6,868,600
6/26/2023	-0.09 / -1.12%	8.05	8.08	7.86	7.95	7.94	7.95	11,822,700
6/23/2023	-0.04 / -0.50%	8.13	8.13	8.00	8.04	8.06	8.04	10,953,900
6/22/2023	+0.11 / +1.38%	8.00	8.09	7.97	8.08	8.04	8.08	10,378,200
6/21/2023	+0.01 / +0.13%	7.98	8.03	7.94	7.97	7.98	7.97	7,182,300
6/20/2023	+0.06 / +0.76%	7.98	8.01	7.88	7.96	7.94	7.96	8,009,100
6/19/2023	-0.13 / -1.62%	8.10	8.14	7.86	7.90	7.97	7.90	15,464,300
6/16/2023	-0.16 / -1.95%	8.25	8.26	8.03	8.03	8.13	8.03	13,458,800
6/15/2023	+0.17 / +2.12%	8.05	8.29	8.04	8.19	8.18	8.19	19,937,900
6/14/2023	-0.09 / -1.11%	8.13	8.18	8.01	8.02	8.07	8.02	10,803,000
6/13/2023	+0.05 / +0.62%	8.12	8.20	8.06	8.11	8.11	8.11	10,474,800
6/12/2023	-0.04 / -0.49%	8.11	8.22	8.02	8.06	8.09	8.06	11,266,600
6/9/2023	-0.08 / -0.98%	8.20	8.24	8.00	8.10	8.09	8.10	15,770,900
6/8/2023	-0.03 / -0.37%	8.25	8.49	8.18	8.18	8.35	8.18	24,024,800
6/7/2023	+0.02 / +0.24%	8.25	8.28	8.14	8.21	8.21	8.21	13,750,300
6/6/2023	+0.08 / +0.99%	8.12	8.21	8.12	8.19	8.16	8.19	9,429,500
6/5/2023	+0.08 / +1.00%	8.11	8.30	8.06	8.11	8.17	8.11	16,393,500
6/2/2023	-0.09 / -1.11%	8.19	8.19	8.01	8.03	8.06	8.03	17,141,300
6/1/2023	-0.06 / -0.73%	8.18	8.25	8.07	8.12	8.14	8.12	12,522,400
5/31/2023	+0.19 / +2.38%	8.00	8.28	7.98	8.18	8.15	8.18	24,059,100
5/30/2023	-0.06 / -0.75%	8.09	8.12	7.92	7.99	8.01	7.99	13,548,600
5/29/2023	+0.28 / +3.60%	7.86	8.14	7.83	8.05	8.04	8.05	24,233,300
5/26/2023	+0.10 / +1.30%	7.78	7.87	7.70	7.77	7.80	7.77	7,810,900
5/25/2023	-0.06 / -0.78%	7.73	7.75	7.65	7.67	7.69	7.67	6,743,500
5/24/2023	-0.10 / -1.28%	7.91	7.92	7.72	7.73	7.79	7.73	7,810,300
5/23/2023	+0.05 / +0.64%	7.86	7.93	7.77	7.83	7.85	7.83	10,284,500

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%