Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.46 / +6.94%	6.60	7.09	6.60	7.09	6.91	7.09	13,895,070
7/26/2018	-0.49 / -6.88%	7.20	7.22	6.63	6.63	6.92	6.63	19,021,600
7/25/2018	+0.04 / +0.56%	7.00	7.49	6.85	7.12	7.22	7.12	19,606,070
7/24/2018	+0.46 / +6.95%	6.75	7.08	6.70	7.08	7.01	7.08	20,360,820
7/23/2018	+0.43 / +6.95%	6.09	6.62	5.90	6.62	6.36	6.62	23,396,090
7/20/2018	-0.07 / -1.12%	6.20	6.39	6.10	6.19	6.22	6.19	16,026,370
7/19/2018	-0.07 / -1.11%	6.40	6.51	6.15	6.26	6.32	6.26	21,446,520
7/18/2018	+0.40 / +6.75%	5.90	6.34	5.72	6.33	6.00	6.33	18,139,320
7/17/2018	+0.21 / +3.67%	5.72	6.09	5.72	5.93	5.88	5.93	16,063,560
7/16/2018	+0.37 / +6.92%	5.50	5.72	5.50	5.72	5.70	5.72	9,004,990
7/13/2018	+0.35 / +7.00%	5.19	5.35	5.05	5.35	5.30	5.35	20,120,790
7/12/2018	+0.12 / +2.46%	4.89	5.01	4.88	5.00	4.97	5.00	4,090,240
7/11/2018	-0.09 / -1.81%	4.96	5.00	4.88	4.88	4.95	4.88	7,714,060
7/10/2018	-0.03 / -0.60%	5.04	5.10	4.95	4.97	4.99	4.97	3,720,000
7/9/2018	-0.19 / -3.66%	5.15	5.25	5.00	5.00	5.14	5.00	4,422,720
7/6/2018	+0.20 / +4.01%	5.00	5.20	4.95	5.19	5.08	5.19	6,635,350
7/5/2018	+0.11 / +2.25%	4.88	4.99	4.78	4.99	4.88	4.99	6,093,350
7/4/2018	-0.17 / -3.37%	5.05	5.10	4.72	4.88	4.93	4.88	3,785,000
7/3/2018	-0.15 / -2.88%	5.19	5.24	5.05	5.05	5.15	5.05	4,539,010
7/2/2018	-0.01 / -0.19%	5.28	5.28	5.05	5.20	5.17	5.20	5,790,960
6/29/2018	+0.21 / +4.20%	5.00	5.26	4.95	5.21	5.17	5.21	7,548,980
6/28/2018	-0.13 / -2.53%	5.13	5.13	4.95	5.00	5.03	5.00	5,273,980
6/27/2018	+0.06 / +1.18%	5.08	5.33	5.08	5.13	5.24	5.13	7,087,940
6/26/2018	+0.23 / +4.75%	4.84	5.17	4.79	5.07	5.03	5.07	10,630,770
6/25/2018	+0.14 / +2.98%	4.75	4.93	4.75	4.84	4.84	4.84	5,816,270
6/22/2018	-0.07 / -1.47%	4.77	4.77	4.67	4.70	4.71	4.70	2,416,590
6/21/2018	0.00 / 0.00%	4.66	4.79	4.61	4.77	4.71	4.77	3,302,240
6/20/2018	+0.01 / +0.21%	4.82	4.82	4.60	4.77	4.73	4.77	3,292,660
6/19/2018	-0.25 / -4.99%	4.85	4.88	4.66	4.76	4.76	4.76	7,893,170
6/18/2018	+0.32 / +6.82%	4.70	5.01	4.70	5.01	4.94	5.01	12,370,750

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	300	7.05	2.17%
ABT	1,000	42.20	-2.43%
ACL	200	9.99	1.83%
AGF	0	2.10	0.00%
ANV	82,500	15.35	1.99%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	478,100	34.20	-0.15%