|
|
Closing price on 7/26/2016
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
1,703,880 |
| Split-adjusted Price |
6.70 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.75
|
6.70
|
1,703,880
|
|
|
7/25/2016
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.75
|
6.80
|
3,731,900
|
|
|
7/22/2016
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.45
|
6.40
|
3,767,990
|
|
|
7/21/2016
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
1,245,080
|
|
|
7/20/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
2,312,210
|
|
|
7/19/2016
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.86
|
6.80
|
1,750,430
|
|
|
7/18/2016
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.84
|
6.90
|
3,194,740
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
2,649,000
|
|
|
7/14/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
3,078,360
|
|
|
7/13/2016
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
2,589,700
|
|
|
7/12/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
1,907,530
|
|
|
7/11/2016
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.91
|
6.80
|
5,116,800
|
|
|
7/8/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
2,233,600
|
|
|
7/7/2016
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
7.20
|
2,621,310
|
|
|
7/6/2016
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.29
|
7.30
|
1,733,610
|
|
|
7/5/2016
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.36
|
7.30
|
2,119,640
|
|
|
7/4/2016
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
7.50
|
2,584,280
|
|
|
7/1/2016
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.36
|
7.40
|
1,897,320
|
|
|
6/30/2016
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.34
|
7.30
|
2,227,430
|
|
|
6/29/2016
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.28
|
7.30
|
1,687,080
|
|
|
6/28/2016
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.14
|
7.10
|
1,738,700
|
|
|
6/27/2016
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.16
|
7.10
|
3,386,570
|
|
|
6/24/2016
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.20
|
7.40
|
7.35
|
7.40
|
6,187,740
|
|
|
6/23/2016
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.66
|
7.70
|
2,435,040
|
|
|
6/22/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.53
|
7.60
|
2,736,810
|
|
|
6/21/2016
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.63
|
7.60
|
2,195,700
|
|
|
6/20/2016
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.64
|
7.60
|
1,657,960
|
|
|
6/17/2016
|
-0.20 / -2.56%
|
7.80
|
7.90
|
7.60
|
7.60
|
7.65
|
7.60
|
4,503,340
|
|
|
6/16/2016
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.87
|
7.80
|
2,145,250
|
|
|
6/15/2016
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.75
|
7.90
|
2,812,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|