Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.14 / +1.62%	8.74	8.85	8.66	8.79	8.74	8.79	15,801,800
7/21/2023	+0.16 / +1.88%	8.53	8.70	8.52	8.65	8.62	8.65	12,012,500
7/20/2023	-0.01 / -0.12%	8.51	8.58	8.40	8.49	8.49	8.49	9,679,000
7/19/2023	-0.22 / -2.52%	8.76	8.78	8.50	8.50	8.60	8.50	18,869,000
7/18/2023	+0.04 / +0.46%	8.70	8.99	8.68	8.72	8.80	8.72	20,268,400
7/17/2023	-0.04 / -0.46%	8.81	8.82	8.63	8.68	8.73	8.68	12,765,100
7/14/2023	-0.09 / -1.02%	8.86	8.87	8.60	8.72	8.72	8.72	18,785,400
7/13/2023	+0.10 / +1.15%	8.73	8.85	8.67	8.81	8.78	8.81	17,737,700
7/12/2023	-0.05 / -0.57%	8.76	8.89	8.60	8.71	8.71	8.71	14,235,600
7/11/2023	+0.56 / +6.83%	8.30	8.77	8.26	8.76	8.55	8.76	43,645,100
7/10/2023	+0.01 / +0.12%	8.25	8.30	8.18	8.20	8.24	8.20	11,471,700
7/7/2023	+0.04 / +0.49%	8.15	8.22	8.05	8.19	8.13	8.19	8,473,600
7/6/2023	-0.12 / -1.45%	8.27	8.35	8.01	8.15	8.15	8.15	16,617,400
7/5/2023	-0.12 / -1.43%	8.48	8.48	8.25	8.27	8.33	8.27	13,820,800
7/4/2023	+0.22 / +2.69%	8.20	8.50	8.20	8.39	8.39	8.39	25,319,000
7/3/2023	+0.02 / +0.25%	8.20	8.24	8.10	8.17	8.16	8.17	11,388,600
6/30/2023	-0.15 / -1.81%	8.33	8.37	8.15	8.15	8.24	8.15	12,013,200
6/29/2023	+0.35 / +4.40%	7.98	8.45	7.98	8.30	8.30	8.30	38,426,600
6/28/2023	-0.02 / -0.25%	8.05	8.05	7.93	7.95	7.98	7.95	8,588,100
6/27/2023	+0.02 / +0.25%	7.96	8.04	7.90	7.97	7.96	7.97	6,868,600
6/26/2023	-0.09 / -1.12%	8.05	8.08	7.86	7.95	7.94	7.95	11,822,700
6/23/2023	-0.04 / -0.50%	8.13	8.13	8.00	8.04	8.06	8.04	10,953,900
6/22/2023	+0.11 / +1.38%	8.00	8.09	7.97	8.08	8.04	8.08	10,378,200
6/21/2023	+0.01 / +0.13%	7.98	8.03	7.94	7.97	7.98	7.97	7,182,300
6/20/2023	+0.06 / +0.76%	7.98	8.01	7.88	7.96	7.94	7.96	8,009,100
6/19/2023	-0.13 / -1.62%	8.10	8.14	7.86	7.90	7.97	7.90	15,464,300
6/16/2023	-0.16 / -1.95%	8.25	8.26	8.03	8.03	8.13	8.03	13,458,800
6/15/2023	+0.17 / +2.12%	8.05	8.29	8.04	8.19	8.18	8.19	19,937,900
6/14/2023	-0.09 / -1.11%	8.13	8.18	8.01	8.02	8.07	8.02	10,803,000
6/13/2023	+0.05 / +0.62%	8.12	8.20	8.06	8.11	8.11	8.11	10,474,800

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%