Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	+0.02 / +0.38%	5.26	5.34	5.17	5.30	5.23	5.30	3,061,780
7/19/2019	-0.10 / -1.86%	5.38	5.40	5.22	5.28	5.31	5.28	3,007,800
7/18/2019	+0.03 / +0.56%	5.34	5.42	5.33	5.38	5.37	5.38	1,713,600
7/17/2019	+0.04 / +0.75%	5.31	5.38	5.31	5.35	5.34	5.35	1,630,460
7/16/2019	-0.09 / -1.67%	5.41	5.49	5.30	5.31	5.36	5.31	5,758,480
7/15/2019	-0.20 / -3.57%	5.60	5.61	5.40	5.40	5.53	5.40	6,157,000
7/12/2019	-0.10 / -1.75%	5.70	5.72	5.60	5.60	5.66	5.60	3,469,570
7/11/2019	+0.08 / +1.42%	5.57	5.75	5.57	5.70	5.69	5.70	5,380,720
7/10/2019	+0.01 / +0.18%	5.60	5.67	5.53	5.62	5.59	5.62	5,681,790
7/9/2019	+0.12 / +2.19%	5.55	5.68	5.50	5.61	5.62	5.61	8,135,600
7/8/2019	+0.06 / +1.10%	5.41	5.58	5.40	5.49	5.50	5.49	6,668,890
7/5/2019	-0.04 / -0.73%	5.50	5.50	5.43	5.43	5.46	5.43	2,082,490
7/4/2019	+0.05 / +0.92%	5.45	5.60	5.44	5.47	5.52	5.47	7,200,830
7/3/2019	+0.09 / +1.69%	5.32	5.44	5.31	5.42	5.40	5.42	4,971,200
7/2/2019	+0.01 / +0.19%	5.31	5.35	5.30	5.33	5.32	5.33	1,837,800
7/1/2019	-0.03 / -0.56%	5.42	5.45	5.32	5.32	5.39	5.32	4,190,990
6/28/2019	+0.11 / +2.10%	5.24	5.39	5.16	5.35	5.26	5.35	3,749,090
6/27/2019	-0.06 / -1.13%	5.31	5.33	5.21	5.24	5.27	5.24	3,381,680
6/26/2019	+0.01 / +0.19%	5.29	5.36	5.28	5.30	5.31	5.30	10,545,490
6/25/2019	+0.18 / +3.52%	5.15	5.36	5.14	5.29	5.30	5.29	6,856,700
6/24/2019	+0.02 / +0.39%	5.07	5.21	5.07	5.11	5.15	5.11	2,328,450
6/21/2019	-0.04 / -0.78%	5.14	5.14	5.06	5.09	5.10	5.09	1,351,710
6/20/2019	-0.02 / -0.39%	5.15	5.21	5.13	5.13	5.17	5.13	2,506,220
6/19/2019	+0.18 / +3.62%	4.99	5.25	4.99	5.15	5.12	5.15	5,740,560
6/18/2019	-0.03 / -0.60%	5.00	5.01	4.95	4.97	4.98	4.97	758,680
6/17/2019	+0.03 / +0.60%	4.97	5.00	4.93	5.00	4.97	5.00	4,915,190
6/14/2019	0.00 / 0.00%	5.00	5.01	4.95	4.97	4.98	4.97	599,980
6/13/2019	+0.02 / +0.40%	4.95	5.04	4.92	4.97	4.98	4.97	1,346,830
6/12/2019	-0.04 / -0.80%	5.02	5.02	4.94	4.95	4.97	4.95	2,014,850
6/11/2019	-0.02 / -0.40%	5.03	5.08	4.99	4.99	5.03	4.99	1,116,780

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%