Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.86	6.80	1,750,430
7/18/2016	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.84	6.90	3,194,740
7/15/2016	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.69	6.70	2,649,000
7/14/2016	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	6.70	3,078,360
7/13/2016	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.89	6.90	2,589,700
7/12/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	1,907,530
7/11/2016	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.91	6.80	5,116,800
7/8/2016	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	2,233,600
7/7/2016	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.21	7.20	2,621,310
7/6/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	7.30	1,733,610
7/5/2016	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	7.30	2,119,640
7/4/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	7.50	2,584,280
7/1/2016	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	7.40	1,897,320
6/30/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.34	7.30	2,227,430
6/29/2016	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.28	7.30	1,687,080
6/28/2016	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.14	7.10	1,738,700
6/27/2016	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.16	7.10	3,386,570
6/24/2016	-0.30 / -3.90%	7.70	7.70	7.20	7.40	7.35	7.40	6,187,740
6/23/2016	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.66	7.70	2,435,040
6/22/2016	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.53	7.60	2,736,810
6/21/2016	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.63	7.60	2,195,700
6/20/2016	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.64	7.60	1,657,960
6/17/2016	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.65	7.60	4,503,340
6/16/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.87	7.80	2,145,250
6/15/2016	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.75	7.90	2,812,790
6/14/2016	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.76	7.80	3,054,870
6/13/2016	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.77	7.70	3,693,870
6/10/2016	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.97	7.90	3,205,960
6/9/2016	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.05	8.10	2,016,340
6/8/2016	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.09	8.10	3,552,650

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%