Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.20 / -1.66%	12.05	12.20	11.80	11.85	11.96	11.85	10,222,200
7/16/2024	0.00 / 0.00%	12.05	12.15	11.95	12.05	12.04	12.05	4,466,100
7/15/2024	-0.15 / -1.23%	12.30	12.35	12.05	12.05	12.17	12.05	2,520,600
7/12/2024	+0.15 / +1.24%	12.10	12.45	12.00	12.20	12.23	12.20	11,474,100
7/11/2024	+0.05 / +0.42%	12.05	12.15	11.85	12.05	12.00	12.05	4,637,900
7/10/2024	+0.05 / +0.42%	12.00	12.15	11.95	12.00	12.05	12.00	4,415,600
7/9/2024	+0.15 / +1.27%	11.75	12.10	11.70	11.95	11.99	11.95	11,169,000
7/8/2024	-0.15 / -1.26%	12.00	12.05	11.80	11.80	11.88	11.80	5,450,800
7/5/2024	-0.40 / -3.24%	12.35	12.45	11.85	11.95	12.05	11.95	14,800,900
7/4/2024	+0.10 / +0.82%	12.30	12.40	12.20	12.35	12.30	12.35	6,524,100
7/3/2024	-0.05 / -0.41%	12.40	12.40	12.20	12.25	12.29	12.25	3,426,040
7/2/2024	+0.10 / +0.82%	12.40	12.45	12.25	12.30	12.34	12.30	3,588,700
7/1/2024	+0.10 / +0.83%	12.20	12.35	12.05	12.20	12.17	12.20	4,915,400
6/28/2024	-0.35 / -2.81%	12.50	12.55	12.00	12.10	12.23	12.10	9,755,100
6/27/2024	-0.25 / -1.97%	12.70	12.70	12.40	12.45	12.50	12.45	4,265,900
6/26/2024	+0.20 / +1.60%	12.60	12.70	12.45	12.70	12.59	12.70	4,451,500
6/25/2024	-0.10 / -0.79%	12.70	12.70	12.45	12.50	12.53	12.50	5,258,100
6/24/2024	+0.20 / +1.61%	12.40	12.90	12.20	12.60	12.48	12.60	16,048,600
6/21/2024	-0.15 / -1.20%	12.55	12.70	12.40	12.40	12.56	12.40	7,354,800
6/20/2024	-0.25 / -1.95%	12.85	13.00	12.45	12.55	12.62	12.55	16,203,000
6/19/2024	-0.80 / -5.88%	13.55	13.60	12.75	12.80	13.01	12.80	27,674,400
6/18/2024	+0.20 / +1.49%	13.45	13.65	13.40	13.60	13.52	13.60	4,543,600
6/17/2024	+0.10 / +0.75%	13.35	13.45	13.15	13.40	13.31	13.40	6,765,100
6/14/2024	-0.65 / -4.66%	13.90	14.00	13.30	13.30	13.55	13.30	33,596,600
6/13/2024	-0.25 / -1.76%	14.20	14.25	13.85	13.95	14.05	13.95	11,627,000
6/12/2024	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.13	14.20	5,746,100
6/11/2024	+0.20 / +1.43%	14.10	14.20	13.70	14.20	13.89	14.20	15,706,500
6/10/2024	-0.40 / -2.78%	14.50	14.60	13.95	14.00	14.25	14.00	17,101,200
6/7/2024	+0.10 / +0.70%	14.40	14.60	14.30	14.40	14.45	14.40	6,778,500
6/6/2024	+0.05 / +0.35%	14.40	14.50	14.10	14.30	14.28	14.30	7,415,300

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%