Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	-0.24 / -4.91%	4.90	4.95	4.65	4.65	4.74	4.65	12,488,230
7/14/2020	-0.19 / -3.74%	5.06	5.06	4.84	4.89	4.92	4.89	9,509,420
7/13/2020	+0.03 / +0.59%	5.10	5.13	5.01	5.08	5.05	5.08	2,080,870
7/10/2020	+0.05 / +1.00%	5.02	5.18	5.01	5.05	5.08	5.05	5,894,570
7/9/2020	0.00 / 0.00%	5.00	5.10	4.99	5.00	5.01	5.00	4,259,110
7/8/2020	-0.02 / -0.40%	4.99	5.06	4.95	5.00	5.01	5.00	3,471,690
7/7/2020	-0.13 / -2.52%	5.11	5.17	4.90	5.02	5.03	5.02	6,443,340
7/6/2020	-0.05 / -0.96%	5.20	5.21	5.10	5.15	5.14	5.15	3,350,470
7/3/2020	-0.03 / -0.57%	5.25	5.25	5.20	5.20	5.22	5.20	2,200,190
7/2/2020	0.00 / 0.00%	5.23	5.26	5.17	5.23	5.20	5.23	2,763,180
7/1/2020	+0.03 / +0.58%	5.23	5.27	5.16	5.23	5.22	5.23	2,552,040
6/30/2020	0.00 / 0.00%	5.20	5.30	5.04	5.20	5.17	5.20	3,991,840
6/29/2020	+0.09 / +1.76%	5.11	5.38	5.05	5.20	5.20	5.20	6,805,580
6/26/2020	-0.09 / -1.73%	5.25	5.32	5.10	5.11	5.22	5.11	4,018,230
6/25/2020	-0.02 / -0.38%	5.15	5.20	5.08	5.20	5.12	5.20	3,994,120
6/24/2020	-0.08 / -1.51%	5.28	5.35	5.17	5.22	5.24	5.22	6,303,690
6/23/2020	+0.11 / +2.12%	5.20	5.35	5.19	5.30	5.27	5.30	5,890,640
6/22/2020	-0.04 / -0.76%	5.26	5.38	5.19	5.19	5.26	5.19	4,292,740
6/19/2020	+0.26 / +5.23%	4.93	5.31	4.93	5.23	5.16	5.23	7,301,580
6/18/2020	-0.12 / -2.36%	5.00	5.06	4.94	4.97	4.99	4.97	3,830,320
6/17/2020	-0.10 / -1.93%	5.23	5.23	4.99	5.09	5.10	5.09	3,570,780
6/16/2020	+0.29 / +5.92%	5.00	5.20	4.99	5.19	5.05	5.19	5,399,240
6/15/2020	-0.30 / -5.77%	5.30	5.31	4.85	4.90	5.00	4.90	9,362,250
6/12/2020	-0.20 / -3.70%	5.03	5.36	5.03	5.20	5.15	5.20	12,857,830
6/11/2020	-0.40 / -6.90%	5.85	5.85	5.40	5.40	5.64	5.40	12,354,420
6/10/2020	+0.15 / +2.65%	5.54	6.00	5.46	5.80	5.69	5.80	12,253,960
6/9/2020	-0.10 / -1.74%	5.73	5.82	5.50	5.65	5.70	5.65	12,715,070
6/8/2020	+0.33 / +6.09%	5.50	5.76	5.48	5.75	5.70	5.75	11,904,510
6/5/2020	+0.34 / +6.69%	5.10	5.42	4.98	5.42	5.28	5.42	9,846,400
6/4/2020	+0.33 / +6.95%	4.75	5.08	4.73	5.08	4.96	5.08	11,393,350

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%