|
|
Closing price on 7/10/2013
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.50 |
| Volume |
739,510 |
| Split-adjusted Price |
18.30 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.60
|
18.30
|
739,510
|
|
|
7/9/2013
|
+0.10 / +0.49%
|
20.20
|
20.50
|
20.20
|
20.40
|
20.40
|
18.12
|
1,145,110
|
|
|
7/8/2013
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.30
|
18.03
|
2,077,980
|
|
|
7/5/2013
|
-0.30 / -1.44%
|
20.90
|
21.00
|
20.50
|
20.50
|
20.50
|
18.21
|
1,536,780
|
|
|
7/4/2013
|
-0.10 / -0.48%
|
20.90
|
21.20
|
20.80
|
20.80
|
20.80
|
18.48
|
1,598,770
|
|
|
7/3/2013
|
+0.20 / +0.97%
|
20.70
|
21.10
|
20.60
|
20.90
|
20.90
|
18.56
|
2,549,550
|
|
|
7/2/2013
|
+0.30 / +1.47%
|
20.50
|
20.90
|
20.50
|
20.70
|
20.70
|
18.39
|
1,408,220
|
|
|
7/1/2013
|
-0.30 / -1.45%
|
20.40
|
20.60
|
20.00
|
20.40
|
20.40
|
18.12
|
2,349,590
|
|
|
6/28/2013
|
-0.20 / -0.96%
|
21.10
|
21.40
|
20.70
|
20.70
|
20.70
|
18.39
|
1,555,970
|
|
|
6/27/2013
|
+0.50 / +2.45%
|
20.50
|
20.90
|
20.40
|
20.90
|
20.90
|
18.56
|
1,680,760
|
|
|
6/26/2013
|
-0.20 / -0.97%
|
20.60
|
20.80
|
20.10
|
20.40
|
20.40
|
18.12
|
3,292,480
|
|
|
6/25/2013
|
-1.20 / -5.50%
|
21.50
|
21.60
|
20.30
|
20.60
|
20.60
|
18.30
|
2,914,340
|
|
|
6/24/2013
|
-0.80 / -3.54%
|
22.50
|
22.60
|
21.70
|
21.80
|
21.80
|
19.36
|
2,074,480
|
|
|
6/21/2013
|
+0.90 / +4.15%
|
21.70
|
22.60
|
21.60
|
22.60
|
22.60
|
20.07
|
7,171,680
|
|
|
6/20/2013
|
0.00 / 0.00%
|
21.90
|
22.30
|
21.60
|
21.70
|
21.70
|
19.27
|
2,303,400
|
|
|
6/19/2013
|
+0.20 / +0.93%
|
21.50
|
21.90
|
21.50
|
21.70
|
21.70
|
19.27
|
1,969,030
|
|
|
6/18/2013
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.50
|
19.10
|
1,584,250
|
|
|
6/17/2013
|
-1.00 / -4.44%
|
22.30
|
22.50
|
21.50
|
21.50
|
21.50
|
19.10
|
3,229,190
|
|
|
6/14/2013
|
-0.30 / -1.32%
|
23.00
|
23.30
|
22.50
|
22.50
|
22.50
|
19.99
|
1,897,800
|
|
|
6/13/2013
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.50
|
22.80
|
22.80
|
20.25
|
1,143,070
|
|
|
6/12/2013
|
+0.10 / +0.45%
|
22.50
|
23.20
|
22.50
|
22.50
|
22.50
|
19.99
|
3,463,010
|
|
|
6/11/2013
|
-0.30 / -1.32%
|
22.60
|
22.80
|
22.40
|
22.40
|
22.40
|
19.90
|
2,049,260
|
|
|
6/10/2013
|
-0.80 / -3.40%
|
23.70
|
23.80
|
22.70
|
22.70
|
22.70
|
20.16
|
2,621,690
|
|
|
6/7/2013
|
-0.20 / -0.84%
|
24.00
|
24.30
|
23.50
|
23.50
|
23.50
|
20.87
|
2,591,170
|
|
|
6/6/2013
|
+1.00 / +4.41%
|
22.80
|
24.10
|
22.70
|
23.70
|
23.70
|
21.05
|
3,193,780
|
|
|
6/5/2013
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.20
|
22.70
|
22.70
|
20.16
|
1,590,370
|
|
|
6/4/2013
|
+0.10 / +0.44%
|
22.70
|
23.40
|
22.50
|
22.60
|
22.60
|
20.07
|
3,021,700
|
|
|
6/3/2013
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.50
|
22.50
|
22.50
|
19.99
|
1,046,560
|
|
|
5/31/2013
|
0.00 / 0.00%
|
23.10
|
23.70
|
22.80
|
22.80
|
22.80
|
20.25
|
3,600,440
|
|
|
5/30/2013
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.80
|
20.25
|
826,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|