Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	+0.30 / +1.24%	24.20	24.70	24.10	24.50	24.50	22.27	2,713,410
6/30/2014	-0.10 / -0.41%	24.20	24.40	24.20	24.20	24.20	22.00	972,550
6/27/2014	-0.20 / -0.82%	24.50	24.70	24.30	24.30	24.30	22.09	1,154,640
6/26/2014	+0.20 / +0.82%	24.40	24.80	24.20	24.50	24.50	22.27	4,429,630
6/25/2014	+0.40 / +1.67%	24.00	24.50	24.00	24.30	24.30	22.09	2,909,020
6/24/2014	+0.20 / +0.84%	23.70	23.90	23.60	23.90	23.90	21.73	1,141,790
6/23/2014	-0.10 / -0.42%	23.80	24.00	23.70	23.70	23.70	21.55	1,608,970
6/20/2014	-0.20 / -0.83%	24.20	24.30	23.80	23.80	23.80	21.64	5,248,710
6/19/2014	-0.40 / -1.64%	24.00	24.30	23.60	24.00	24.00	21.82	2,814,870
6/18/2014	-0.20 / -0.81%	24.60	24.80	24.40	24.40	24.40	22.18	997,580
6/17/2014	+0.20 / +0.82%	24.50	24.60	24.20	24.60	24.60	22.36	2,260,210
6/16/2014	+0.20 / +0.83%	24.40	24.70	24.20	24.40	24.40	22.18	1,981,630
6/13/2014	-0.10 / -0.41%	24.30	24.30	24.10	24.20	24.20	22.00	1,843,160
6/12/2014	-0.20 / -0.82%	24.60	24.70	24.20	24.30	24.30	22.09	1,974,400
6/11/2014	+0.30 / +1.24%	24.20	24.70	24.20	24.50	24.50	22.27	1,900,320
6/10/2014	+0.20 / +0.83%	24.10	24.90	24.00	24.20	24.20	22.00	5,715,500
6/9/2014	+0.20 / +0.84%	24.00	24.30	23.70	24.00	24.00	21.82	2,832,650
6/6/2014	+0.40 / +1.71%	23.60	23.80	23.40	23.80	23.80	21.64	1,898,720
6/5/2014	0.00 / 0.00%	23.20	23.60	23.10	23.40	23.40	21.27	1,078,280
6/4/2014	-0.50 / -2.09%	23.90	24.00	23.30	23.40	23.40	21.27	1,742,030
6/3/2014	-0.10 / -0.42%	24.10	24.20	23.80	23.90	23.90	21.73	1,353,630
6/2/2014	-0.30 / -1.23%	24.30	24.30	23.80	24.00	24.00	21.82	1,642,870
5/30/2014	+0.10 / +0.41%	24.00	24.30	23.90	24.30	24.30	22.09	1,430,460
5/29/2014	-0.40 / -1.63%	24.50	24.70	24.10	24.20	24.20	22.00	2,708,080
5/28/2014	+0.10 / +0.41%	24.70	25.00	24.40	24.60	24.60	22.36	2,470,540
5/27/2014	+0.50 / +2.08%	24.00	24.60	23.90	24.50	24.50	22.27	2,448,430
5/26/2014	-0.10 / -0.41%	23.80	24.10	23.50	24.00	24.00	21.82	1,771,410
5/23/2014	-0.20 / -0.82%	24.30	24.50	23.90	24.10	24.10	21.91	1,756,750
5/22/2014	-0.70 / -2.80%	24.90	25.20	24.30	24.30	24.30	22.09	2,294,040
5/21/2014	+0.30 / +1.21%	24.80	25.20	24.40	25.00	25.00	22.73	2,750,410

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%