Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.60 / -4.00%	15.05	15.10	14.40	14.40	14.69	14.40	21,604,000
6/3/2024	+0.50 / +3.45%	14.65	15.15	14.50	15.00	14.78	15.00	25,766,100
5/31/2024	-0.15 / -1.02%	14.45	14.55	14.30	14.50	14.40	14.50	7,710,000
5/30/2024	+0.05 / +0.34%	14.45	14.65	14.05	14.65	14.28	14.65	19,294,400
5/29/2024	-0.35 / -2.34%	15.10	15.20	14.50	14.60	14.91	14.60	19,824,300
5/28/2024	+0.35 / +2.40%	14.70	15.10	14.60	14.95	14.87	14.95	19,151,100
5/27/2024	+0.15 / +1.04%	14.40	14.60	14.00	14.60	14.38	14.60	9,646,900
5/24/2024	-0.15 / -1.03%	14.60	14.80	13.90	14.45	14.32	14.45	23,192,300
5/23/2024	+0.40 / +2.82%	14.20	14.70	13.90	14.60	14.36	14.60	22,188,500
5/22/2024	-0.70 / -4.70%	15.00	15.00	14.05	14.20	14.45	14.20	36,523,100
5/21/2024	+0.15 / +1.02%	14.45	15.10	14.40	14.90	14.79	14.90	19,930,100
5/20/2024	+0.15 / +1.03%	15.00	15.30	14.60	14.75	14.91	14.75	26,425,600
5/17/2024	+0.95 / +6.96%	13.85	14.60	13.80	14.60	14.45	14.60	38,251,900
5/16/2024	+0.10 / +0.74%	13.65	13.70	13.40	13.65	13.54	13.65	15,565,200
5/15/2024	0.00 / 0.00%	13.50	13.75	13.45	13.55	13.59	13.55	10,129,800
5/14/2024	-0.15 / -1.09%	13.80	13.95	13.50	13.55	13.72	13.55	7,092,800
5/13/2024	+0.50 / +3.79%	13.25	13.85	13.05	13.70	13.49	13.70	21,284,600
5/10/2024	-0.25 / -1.86%	13.50	13.70	13.20	13.20	13.40	13.20	8,559,100
5/9/2024	-0.05 / -0.37%	13.65	13.65	13.20	13.45	13.39	13.45	9,686,100
5/8/2024	+0.30 / +2.27%	13.15	13.50	12.90	13.50	13.29	13.50	19,367,600
5/7/2024	+0.20 / +1.54%	13.05	13.30	12.90	13.20	13.10	13.20	6,535,900
5/6/2024	+0.55 / +4.42%	12.50	13.30	12.45	13.00	13.01	13.00	15,432,200
5/3/2024	+0.20 / +1.63%	12.30	12.60	12.30	12.45	12.48	12.45	5,125,200
5/2/2024	-0.15 / -1.21%	12.30	12.40	12.25	12.25	12.33	12.25	3,599,200
4/26/2024	-0.10 / -0.80%	12.40	12.55	12.35	12.40	12.44	12.40	4,253,500
4/25/2024	+0.20 / +1.63%	12.40	12.65	12.30	12.50	12.48	12.50	5,152,300
4/24/2024	+0.15 / +1.23%	12.20	12.45	12.15	12.30	12.30	12.30	6,466,300
4/23/2024	+0.10 / +0.83%	12.00	12.20	12.00	12.15	12.12	12.15	9,491,100
4/22/2024	+0.25 / +2.12%	12.20	12.20	12.00	12.05	12.09	12.05	8,281,200
4/19/2024	-0.05 / -0.42%	11.40	11.80	11.05	11.80	11.40	11.80	22,678,300

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%