Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2019	-0.12 / -2.39%	5.05	5.05	4.90	4.90	4.98	4.90	1,965,490
6/3/2019	-0.05 / -0.99%	5.07	5.07	5.00	5.02	5.03	5.02	2,848,130
5/31/2019	-0.03 / -0.59%	5.10	5.10	5.05	5.07	5.08	5.07	1,782,000
5/30/2019	-0.02 / -0.39%	5.13	5.16	5.10	5.10	5.11	5.10	1,546,340
5/29/2019	-0.04 / -0.78%	5.15	5.17	5.11	5.12	5.14	5.12	1,423,870
5/28/2019	0.00 / 0.00%	5.19	5.21	5.15	5.16	5.17	5.16	1,303,140
5/27/2019	0.00 / 0.00%	5.16	5.18	5.13	5.16	5.16	5.16	1,533,140
5/24/2019	0.00 / 0.00%	5.17	5.19	5.15	5.16	5.17	5.16	2,534,630
5/23/2019	0.00 / 0.00%	5.20	5.24	5.16	5.16	5.19	5.16	1,141,140
5/22/2019	+0.01 / +0.19%	5.16	5.23	5.15	5.16	5.17	5.16	3,276,530
5/21/2019	-0.01 / -0.19%	5.18	5.19	5.15	5.15	5.16	5.15	1,786,210
5/20/2019	-0.04 / -0.77%	5.20	5.20	5.13	5.16	5.16	5.16	2,992,010
5/17/2019	-0.10 / -1.89%	5.32	5.34	5.20	5.20	5.27	5.20	1,462,730
5/16/2019	+0.16 / +3.11%	5.16	5.35	5.16	5.30	5.25	5.30	3,233,620
5/15/2019	+0.05 / +0.98%	5.10	5.16	5.09	5.14	5.12	5.14	1,411,310
5/14/2019	-0.01 / -0.20%	5.09	5.15	5.09	5.09	5.11	5.09	1,344,530
5/13/2019	+0.01 / +0.20%	5.06	5.19	5.06	5.10	5.10	5.10	1,622,690
5/10/2019	+0.03 / +0.59%	5.09	5.18	5.04	5.09	5.09	5.09	1,414,400
5/9/2019	-0.05 / -0.98%	5.12	5.16	5.06	5.06	5.10	5.06	1,400,020
5/8/2019	-0.07 / -1.35%	5.16	5.18	5.11	5.11	5.14	5.11	1,639,660
5/7/2019	+0.01 / +0.19%	5.20	5.23	5.16	5.18	5.18	5.18	1,319,730
5/6/2019	-0.11 / -2.08%	5.25	5.25	5.14	5.17	5.19	5.17	3,879,280
5/3/2019	-0.09 / -1.68%	5.33	5.36	5.27	5.28	5.30	5.28	2,780,070
5/2/2019	-0.10 / -1.83%	5.48	5.49	5.34	5.37	5.37	5.37	2,224,890
4/26/2019	-0.08 / -1.44%	5.47	5.56	5.42	5.47	5.50	5.47	3,487,550
4/25/2019	+0.16 / +2.97%	5.44	5.64	5.44	5.55	5.55	5.55	10,205,530
4/24/2019	+0.09 / +1.70%	5.30	5.42	5.30	5.39	5.37	5.39	4,282,330
4/23/2019	-0.01 / -0.19%	5.31	5.38	5.30	5.30	5.33	5.30	1,803,230
4/22/2019	+0.01 / +0.19%	5.25	5.36	5.23	5.31	5.30	5.31	2,766,280
4/19/2019	0.00 / 0.00%	5.32	5.32	5.25	5.30	5.29	5.30	1,635,680

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%