Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	+0.30 / +1.63%	18.30	18.90	18.10	18.70	18.51	18.70	4,827,640
6/26/2015	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.34	18.40	2,006,430
6/25/2015	0.00 / 0.00%	18.50	18.60	18.20	18.40	18.34	18.40	1,902,310
6/24/2015	+0.40 / +2.22%	18.10	18.70	18.00	18.40	18.44	18.40	6,693,900
6/23/2015	0.00 / 0.00%	18.10	18.20	17.90	18.00	18.02	18.00	1,590,730
6/22/2015	+0.40 / +2.27%	17.70	18.00	17.70	18.00	17.85	18.00	2,612,160
6/19/2015	0.00 / 0.00%	17.80	17.80	17.60	17.60	17.63	17.60	3,070,320
6/18/2015	0.00 / 0.00%	17.70	17.80	17.60	17.60	17.68	17.60	2,259,270
6/17/2015	-0.20 / -1.12%	17.80	17.90	17.60	17.60	17.75	17.60	1,346,100
6/16/2015	+0.10 / +0.56%	17.70	18.00	17.60	17.80	17.82	17.80	1,527,100
6/15/2015	-0.20 / -1.12%	18.00	18.00	17.70	17.70	17.77	17.70	2,008,600
6/12/2015	-0.10 / -0.56%	18.10	18.20	17.90	17.90	18.02	17.90	1,987,150
6/11/2015	0.00 / 0.00%	18.10	18.20	18.00	18.00	18.06	18.00	2,540,030
6/10/2015	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.06	18.00	1,594,240
6/9/2015	+0.10 / +0.55%	18.10	18.40	18.00	18.20	18.18	18.20	2,336,350
6/8/2015	+0.20 / +1.12%	18.00	18.30	17.90	18.10	18.06	18.10	2,484,590
6/5/2015	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.86	17.90	2,416,150
6/4/2015	+0.30 / +1.70%	17.90	18.00	17.70	17.90	17.88	17.90	1,827,730
6/3/2015	+0.10 / +0.57%	17.80	18.10	17.50	17.60	17.75	17.60	3,446,950
6/2/2015	-0.30 / -1.69%	17.70	17.90	17.30	17.50	17.54	17.50	3,531,010
6/1/2015	-0.50 / -2.73%	18.20	18.20	17.80	17.80	17.95	17.80	2,285,290
5/29/2015	0.00 / 0.00%	18.20	18.40	18.00	18.30	18.19	18.30	1,904,930
5/28/2015	+0.20 / +1.10%	18.10	18.50	18.00	18.30	18.23	18.30	2,720,570
5/27/2015	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.08	18.10	1,444,760
5/26/2015	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.17	18.10	3,447,600
5/25/2015	0.00 / 0.00%	17.90	18.00	17.70	18.00	17.88	18.00	1,890,230
5/22/2015	-0.10 / -0.55%	18.10	18.10	17.80	18.00	17.95	18.00	2,390,030
5/21/2015	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.03	18.10	2,113,090
5/20/2015	+0.70 / +4.00%	17.40	18.20	17.40	18.20	17.90	18.20	2,107,220
5/19/2015	+0.40 / +2.34%	17.00	17.50	16.90	17.50	17.22	17.50	2,070,840

<<Previous 30 days Next 30 days>>

HAG News

10:37	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%