Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.14	7.10	1,738,700
6/27/2016	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.16	7.10	3,386,570
6/24/2016	-0.30 / -3.90%	7.70	7.70	7.20	7.40	7.35	7.40	6,187,740
6/23/2016	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.66	7.70	2,435,040
6/22/2016	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.53	7.60	2,736,810
6/21/2016	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.63	7.60	2,195,700
6/20/2016	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.64	7.60	1,657,960
6/17/2016	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.65	7.60	4,503,340
6/16/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.87	7.80	2,145,250
6/15/2016	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.75	7.90	2,812,790
6/14/2016	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.76	7.80	3,054,870
6/13/2016	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.77	7.70	3,693,870
6/10/2016	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.97	7.90	3,205,960
6/9/2016	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.05	8.10	2,016,340
6/8/2016	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.09	8.10	3,552,650
6/7/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	8.00	2,146,950
6/6/2016	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.04	8.00	3,517,940
6/3/2016	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.02	8.10	3,540,730
6/2/2016	+0.20 / +2.53%	7.90	8.20	7.70	8.10	8.00	8.10	6,020,970
6/1/2016	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.74	7.90	3,666,060
5/31/2016	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.84	7.80	2,040,730
5/30/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.94	8.00	1,090,690
5/27/2016	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.89	7.90	3,212,680
5/26/2016	-0.30 / -3.75%	7.90	8.00	7.60	7.70	7.74	7.70	3,365,550
5/25/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.02	8.00	1,589,400
5/24/2016	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.99	8.00	2,065,130
5/23/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.07	8.10	1,997,660
5/20/2016	-0.30 / -3.61%	8.20	8.40	7.90	8.00	8.03	8.00	3,915,840
5/19/2016	-0.10 / -1.19%	8.90	8.90	8.20	8.30	8.54	8.30	11,335,110
5/18/2016	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	8.40	1,737,480

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%