Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.05 / -0.81%	6.14	6.20	6.06	6.11	6.10	6.11	7,816,400
6/22/2021	-0.04 / -0.65%	6.20	6.30	6.14	6.16	6.20	6.16	8,541,100
6/21/2021	+0.15 / +2.48%	6.05	6.34	5.98	6.20	6.09	6.20	12,329,900
6/18/2021	+0.05 / +0.83%	6.10	6.15	5.95	6.05	6.07	6.05	6,906,600
6/17/2021	-0.02 / -0.33%	5.95	6.03	5.91	6.00	6.00	6.00	4,896,500
6/16/2021	+0.01 / +0.17%	6.00	6.05	5.80	6.02	5.91	6.02	8,705,400
6/15/2021	+0.29 / +5.07%	5.79	6.09	5.71	6.01	5.89	6.01	11,079,000
6/14/2021	+0.23 / +4.19%	5.60	5.80	5.56	5.72	5.71	5.72	8,094,800
6/11/2021	-0.01 / -0.18%	5.49	5.58	5.46	5.49	5.49	5.49	3,010,100
6/10/2021	+0.01 / +0.18%	5.49	5.65	5.43	5.50	5.55	5.50	6,922,700
6/9/2021	+0.03 / +0.55%	5.41	5.49	5.35	5.49	5.42	5.49	19,731,300
6/8/2021	+0.08 / +1.49%	5.45	5.60	5.30	5.46	5.47	5.46	9,836,100
6/7/2021	+0.10 / +1.89%	5.20	5.39	5.18	5.38	5.22	5.38	4,262,200
6/4/2021	+0.02 / +0.38%	5.40	5.45	5.26	5.28	5.35	5.28	6,069,800
6/3/2021	+0.05 / +0.96%	5.21	5.31	5.21	5.26	5.25	5.26	4,554,400
6/2/2021	+0.10 / +1.96%	5.06	5.25	5.06	5.21	5.12	5.21	3,328,300
6/1/2021	-0.02 / -0.39%	5.12	5.16	5.10	5.11	5.12	5.11	2,763,600
5/31/2021	-0.04 / -0.77%	5.18	5.20	5.13	5.18	5.16	5.18	3,396,200
5/28/2021	+0.02 / +0.38%	5.15	5.25	5.15	5.22	5.19	5.22	3,367,500
5/27/2021	-0.15 / -2.80%	5.35	5.37	5.18	5.20	5.26	5.20	2,263,900
5/26/2021	+0.10 / +1.90%	5.25	5.53	5.18	5.35	5.33	5.35	4,893,800
5/25/2021	+0.03 / +0.57%	5.28	5.30	5.20	5.25	5.25	5.25	3,205,100
5/24/2021	-0.02 / -0.38%	5.24	5.34	5.22	5.22	5.26	5.22	1,959,000
5/21/2021	+0.06 / +1.16%	5.13	5.36	5.13	5.24	5.22	5.24	1,958,800
5/20/2021	-0.07 / -1.33%	5.25	5.25	5.18	5.18	5.20	5.18	2,861,600
5/19/2021	-0.04 / -0.76%	5.29	5.37	5.25	5.25	5.30	5.25	3,027,400
5/18/2021	-0.12 / -2.22%	5.32	5.35	5.27	5.29	5.27	5.29	2,422,100
5/17/2021	-0.16 / -2.87%	5.50	5.60	5.40	5.41	5.40	5.41	5,258,800
5/14/2021	-0.01 / -0.18%	5.57	5.65	5.51	5.57	5.58	5.57	4,012,100
5/13/2021	-0.02 / -0.36%	5.65	5.75	5.56	5.58	5.63	5.58	7,839,600

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024