Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.25 / -4.99%	4.85	4.88	4.66	4.76	4.76	4.76	7,893,170
6/18/2018	+0.32 / +6.82%	4.70	5.01	4.70	5.01	4.94	5.01	12,370,750
6/15/2018	+0.04 / +0.86%	4.72	4.80	4.65	4.69	4.70	4.69	16,533,880
6/14/2018	+0.16 / +3.56%	4.50	4.79	4.46	4.65	4.62	4.65	14,898,000
6/13/2018	+0.04 / +0.90%	4.46	4.53	4.45	4.49	4.48	4.49	1,389,940
6/12/2018	-0.16 / -3.47%	4.59	4.61	4.39	4.45	4.47	4.45	3,852,730
6/11/2018	-0.18 / -3.76%	4.60	4.70	4.58	4.61	4.61	4.61	3,287,140
6/8/2018	+0.01 / +0.21%	4.80	4.80	4.72	4.79	4.76	4.79	1,467,790
6/7/2018	+0.12 / +2.58%	4.70	4.86	4.70	4.78	4.78	4.78	3,912,270
6/6/2018	-0.07 / -1.48%	4.75	4.80	4.65	4.66	4.69	4.66	2,364,580
6/5/2018	+0.11 / +2.38%	4.68	4.75	4.63	4.73	4.69	4.73	3,107,450
6/4/2018	+0.12 / +2.67%	4.48	4.67	4.42	4.62	4.53	4.62	2,767,540
6/1/2018	+0.04 / +0.90%	4.42	4.58	4.42	4.50	4.51	4.50	1,952,340
5/31/2018	+0.03 / +0.68%	4.42	4.49	4.40	4.46	4.45	4.46	3,169,010
5/30/2018	-0.06 / -1.34%	4.45	4.50	4.35	4.43	4.44	4.43	1,665,540
5/29/2018	+0.07 / +1.58%	4.40	4.67	4.27	4.49	4.44	4.49	3,832,630
5/28/2018	-0.33 / -6.95%	4.80	4.80	4.42	4.42	4.47	4.42	5,025,850
5/25/2018	-0.15 / -3.06%	4.90	4.94	4.75	4.75	4.83	4.75	1,956,510
5/24/2018	-0.10 / -2.00%	5.00	5.09	4.87	4.90	4.94	4.90	1,772,280
5/23/2018	-0.05 / -0.99%	5.05	5.05	4.93	5.00	5.00	5.00	1,845,090
5/22/2018	-0.20 / -3.81%	5.20	5.25	4.99	5.05	5.10	5.05	3,180,810
5/21/2018	-0.01 / -0.19%	5.28	5.29	5.20	5.25	5.25	5.25	1,660,440
5/18/2018	+0.01 / +0.19%	5.30	5.33	5.25	5.26	5.28	5.26	3,172,610
5/17/2018	+0.05 / +0.96%	5.22	5.30	5.20	5.25	5.24	5.25	2,472,810
5/16/2018	+0.04 / +0.78%	5.15	5.24	5.12	5.20	5.17	5.20	2,212,380
5/15/2018	+0.02 / +0.39%	5.19	5.19	5.11	5.16	5.15	5.16	1,858,270
5/14/2018	-0.06 / -1.15%	5.20	5.21	5.11	5.14	5.15	5.14	1,684,430
5/11/2018	+0.10 / +1.96%	5.10	5.20	5.05	5.20	5.11	5.20	2,105,050
5/10/2018	-0.15 / -2.86%	5.27	5.27	5.10	5.10	5.18	5.10	1,965,540
5/9/2018	-0.03 / -0.57%	5.26	5.28	5.17	5.25	5.23	5.25	2,629,740

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%