Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+0.10 / +0.75%	13.35	13.45	13.15	13.40	13.31	13.40	6,765,100
6/14/2024	-0.65 / -4.66%	13.90	14.00	13.30	13.30	13.55	13.30	33,596,600
6/13/2024	-0.25 / -1.76%	14.20	14.25	13.85	13.95	14.05	13.95	11,627,000
6/12/2024	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.13	14.20	5,746,100
6/11/2024	+0.20 / +1.43%	14.10	14.20	13.70	14.20	13.89	14.20	15,706,500
6/10/2024	-0.40 / -2.78%	14.50	14.60	13.95	14.00	14.25	14.00	17,101,200
6/7/2024	+0.10 / +0.70%	14.40	14.60	14.30	14.40	14.45	14.40	6,778,500
6/6/2024	+0.05 / +0.35%	14.40	14.50	14.10	14.30	14.28	14.30	7,415,300
6/5/2024	-0.15 / -1.04%	14.50	14.50	14.20	14.25	14.33	14.25	10,717,700
6/4/2024	-0.60 / -4.00%	15.05	15.10	14.40	14.40	14.69	14.40	21,604,000
6/3/2024	+0.50 / +3.45%	14.65	15.15	14.50	15.00	14.78	15.00	25,766,100
5/31/2024	-0.15 / -1.02%	14.45	14.55	14.30	14.50	14.40	14.50	7,710,000
5/30/2024	+0.05 / +0.34%	14.45	14.65	14.05	14.65	14.28	14.65	19,294,400
5/29/2024	-0.35 / -2.34%	15.10	15.20	14.50	14.60	14.91	14.60	19,824,300
5/28/2024	+0.35 / +2.40%	14.70	15.10	14.60	14.95	14.87	14.95	19,151,100
5/27/2024	+0.15 / +1.04%	14.40	14.60	14.00	14.60	14.38	14.60	9,646,900
5/24/2024	-0.15 / -1.03%	14.60	14.80	13.90	14.45	14.32	14.45	23,192,300
5/23/2024	+0.40 / +2.82%	14.20	14.70	13.90	14.60	14.36	14.60	22,188,500
5/22/2024	-0.70 / -4.70%	15.00	15.00	14.05	14.20	14.45	14.20	36,523,100
5/21/2024	+0.15 / +1.02%	14.45	15.10	14.40	14.90	14.79	14.90	19,930,100
5/20/2024	+0.15 / +1.03%	15.00	15.30	14.60	14.75	14.91	14.75	26,425,600
5/17/2024	+0.95 / +6.96%	13.85	14.60	13.80	14.60	14.45	14.60	38,251,900
5/16/2024	+0.10 / +0.74%	13.65	13.70	13.40	13.65	13.54	13.65	15,565,200
5/15/2024	0.00 / 0.00%	13.50	13.75	13.45	13.55	13.59	13.55	10,129,800
5/14/2024	-0.15 / -1.09%	13.80	13.95	13.50	13.55	13.72	13.55	7,092,800
5/13/2024	+0.50 / +3.79%	13.25	13.85	13.05	13.70	13.49	13.70	21,284,600
5/10/2024	-0.25 / -1.86%	13.50	13.70	13.20	13.20	13.40	13.20	8,559,100
5/9/2024	-0.05 / -0.37%	13.65	13.65	13.20	13.45	13.39	13.45	9,686,100
5/8/2024	+0.30 / +2.27%	13.15	13.50	12.90	13.50	13.29	13.50	19,367,600
5/7/2024	+0.20 / +1.54%	13.05	13.30	12.90	13.20	13.10	13.20	6,535,900

<<Previous 30 days Next 30 days>>

HAG News

10:07	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	900	6.90	0.00%
ABT	2,800	39.20	-0.88%
ACL	12,400	11.55	0.00%
AGF	0	2.50	0.00%
ANV	1,375,100	18.15	1.40%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,970,700	24.45	0.20%