Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.40 / -6.90%	5.85	5.85	5.40	5.40	5.64	5.40	12,354,420
6/10/2020	+0.15 / +2.65%	5.54	6.00	5.46	5.80	5.69	5.80	12,253,960
6/9/2020	-0.10 / -1.74%	5.73	5.82	5.50	5.65	5.70	5.65	12,715,070
6/8/2020	+0.33 / +6.09%	5.50	5.76	5.48	5.75	5.70	5.75	11,904,510
6/5/2020	+0.34 / +6.69%	5.10	5.42	4.98	5.42	5.28	5.42	9,846,400
6/4/2020	+0.33 / +6.95%	4.75	5.08	4.73	5.08	4.96	5.08	11,393,350
6/3/2020	-0.05 / -1.04%	4.80	5.00	4.65	4.75	4.78	4.75	7,849,210
6/2/2020	-0.07 / -1.44%	5.21	5.21	4.80	4.80	5.05	4.80	19,693,150
6/1/2020	+0.31 / +6.80%	4.79	4.87	4.66	4.87	4.85	4.87	8,545,900
5/29/2020	+0.29 / +6.79%	4.26	4.56	4.23	4.56	4.47	4.56	8,186,470
5/28/2020	+0.10 / +2.40%	4.17	4.27	4.17	4.27	4.23	4.27	4,846,920
5/27/2020	-0.06 / -1.42%	4.23	4.30	4.14	4.17	4.20	4.17	7,777,660
5/26/2020	+0.07 / +1.68%	4.17	4.31	4.16	4.23	4.23	4.23	3,518,040
5/25/2020	+0.01 / +0.24%	4.15	4.19	4.10	4.16	4.15	4.16	2,018,710
5/22/2020	+0.01 / +0.24%	4.13	4.24	4.07	4.15	4.16	4.15	3,159,530
5/21/2020	-0.02 / -0.48%	4.20	4.35	4.13	4.14	4.20	4.14	8,574,280
5/20/2020	+0.27 / +6.94%	3.90	4.16	3.87	4.16	4.11	4.16	10,287,380
5/19/2020	+0.03 / +0.78%	3.91	3.92	3.85	3.89	3.89	3.89	4,019,220
5/18/2020	-0.02 / -0.52%	3.88	3.91	3.85	3.86	3.87	3.86	5,673,830
5/15/2020	+0.08 / +2.11%	3.90	3.94	3.81	3.88	3.89	3.88	7,910,060
5/14/2020	-0.06 / -1.55%	3.80	3.88	3.77	3.80	3.83	3.80	4,217,510
5/13/2020	+0.01 / +0.26%	3.83	3.93	3.78	3.86	3.86	3.86	3,665,990
5/12/2020	+0.09 / +2.39%	3.91	3.96	3.72	3.85	3.86	3.85	5,671,790
5/11/2020	+0.24 / +6.82%	3.52	3.76	3.51	3.76	3.70	3.76	4,426,970
5/8/2020	-0.03 / -0.85%	3.60	3.60	3.50	3.52	3.53	3.52	5,525,600
5/7/2020	+0.01 / +0.28%	3.54	3.61	3.50	3.55	3.56	3.55	1,944,360
5/6/2020	+0.08 / +2.31%	3.50	3.57	3.45	3.54	3.51	3.54	1,711,130
5/5/2020	+0.06 / +1.76%	3.40	3.49	3.39	3.46	3.43	3.46	1,735,800
5/4/2020	-0.20 / -5.56%	3.57	3.60	3.40	3.40	3.50	3.40	5,100,170
4/29/2020	-0.04 / -1.10%	3.56	3.68	3.54	3.60	3.60	3.60	4,366,310

<<Previous 30 days Next 30 days>>

HAG News

10:37	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%