Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	+0.30 / +1.24%	24.20	24.70	24.20	24.50	24.50	22.27	1,900,320
6/10/2014	+0.20 / +0.83%	24.10	24.90	24.00	24.20	24.20	22.00	5,715,500
6/9/2014	+0.20 / +0.84%	24.00	24.30	23.70	24.00	24.00	21.82	2,832,650
6/6/2014	+0.40 / +1.71%	23.60	23.80	23.40	23.80	23.80	21.64	1,898,720
6/5/2014	0.00 / 0.00%	23.20	23.60	23.10	23.40	23.40	21.27	1,078,280
6/4/2014	-0.50 / -2.09%	23.90	24.00	23.30	23.40	23.40	21.27	1,742,030
6/3/2014	-0.10 / -0.42%	24.10	24.20	23.80	23.90	23.90	21.73	1,353,630
6/2/2014	-0.30 / -1.23%	24.30	24.30	23.80	24.00	24.00	21.82	1,642,870
5/30/2014	+0.10 / +0.41%	24.00	24.30	23.90	24.30	24.30	22.09	1,430,460
5/29/2014	-0.40 / -1.63%	24.50	24.70	24.10	24.20	24.20	22.00	2,708,080
5/28/2014	+0.10 / +0.41%	24.70	25.00	24.40	24.60	24.60	22.36	2,470,540
5/27/2014	+0.50 / +2.08%	24.00	24.60	23.90	24.50	24.50	22.27	2,448,430
5/26/2014	-0.10 / -0.41%	23.80	24.10	23.50	24.00	24.00	21.82	1,771,410
5/23/2014	-0.20 / -0.82%	24.30	24.50	23.90	24.10	24.10	21.91	1,756,750
5/22/2014	-0.70 / -2.80%	24.90	25.20	24.30	24.30	24.30	22.09	2,294,040
5/21/2014	+0.30 / +1.21%	24.80	25.20	24.40	25.00	25.00	22.73	2,750,410
5/20/2014	+0.20 / +0.82%	24.20	24.70	23.80	24.70	24.70	22.45	3,566,860
5/19/2014	-0.20 / -0.81%	24.50	24.80	24.10	24.50	24.50	22.27	2,557,910
5/16/2014	+1.30 / +5.56%	23.50	24.90	23.40	24.70	24.70	22.45	5,042,650
5/15/2014	0.00 / 0.00%	23.40	24.60	22.50	23.40	23.40	21.27	6,740,560
5/14/2014	+1.50 / +6.85%	21.80	23.40	21.70	23.40	23.40	21.27	3,909,650
5/13/2014	+0.80 / +3.79%	21.00	21.90	21.00	21.90	21.90	19.91	4,777,100
5/12/2014	-1.50 / -6.64%	22.40	22.40	21.10	21.10	21.10	19.18	6,940,240
5/9/2014	0.00 / 0.00%	22.10	23.10	21.70	22.60	22.60	20.55	4,260,080
5/8/2014	-1.70 / -7.00%	23.70	23.70	22.60	22.60	22.60	20.55	12,783,130
5/7/2014	-0.30 / -1.22%	24.70	24.80	24.00	24.30	24.30	22.09	1,619,630
5/6/2014	-0.50 / -1.99%	25.00	25.10	24.00	24.60	24.60	22.36	4,323,980
5/5/2014	-0.90 / -3.46%	26.20	26.30	25.00	25.10	25.10	22.82	2,434,750
4/29/2014	0.00 / 0.00%	25.90	26.20	25.80	26.00	26.00	23.64	1,799,680
4/28/2014	-0.40 / -1.52%	26.40	26.60	26.00	26.00	26.00	23.64	1,841,840

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%